Al finalizar el 2016 el dólar estadounidense cotizó a 3.255 reales brasileños. El precio bajó 0.706 reales (-17.83%) desde el inicio del año, cuando cotizaba a $3.961. El precio promedio fue de R$3.484.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 3.961 reales brasileños, fluctuando entre 3.961 y 3.961 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.961 | 0.000 | 0% | 3.961 | 3.961 |
| 2016-01-04 | Lunes | 4.040 | +0.079 | +2.00% | 3.959 | 4.071 |
| 2016-01-05 | Martes | 4.008 | -0.032 | -0.80% | 3.988 | 4.059 |
| 2016-01-06 | Miércoles | 4.024 | +0.017 | +0.42% | 4.004 | 4.057 |
| 2016-01-07 | Jueves | 4.045 | +0.020 | +0.51% | 4.022 | 4.075 |
| 2016-01-08 | Viernes | 4.025 | -0.020 | -0.50% | 4.005 | 4.057 |
| 2016-01-11 | Lunes | 4.054 | +0.029 | +0.73% | 4.002 | 4.068 |
| 2016-01-12 | Martes | 4.029 | -0.025 | -0.61% | 4.019 | 4.063 |
| 2016-01-13 | Miércoles | 4.016 | -0.013 | -0.33% | 3.971 | 4.030 |
| 2016-01-14 | Jueves | 4.000 | -0.016 | -0.40% | 3.991 | 4.043 |
| 2016-01-15 | Viernes | 4.048 | +0.048 | +1.21% | 4.000 | 4.067 |
| 2016-01-18 | Lunes | 4.056 | +0.008 | +0.19% | 4.016 | 4.058 |
| 2016-01-19 | Martes | 4.063 | +0.007 | +0.17% | 3.999 | 4.067 |
| 2016-01-20 | Miércoles | 4.097 | +0.035 | +0.85% | 4.061 | 4.131 |
| 2016-01-21 | Jueves | 4.158 | +0.060 | +1.47% | 4.097 | 4.174 |
| 2016-01-22 | Viernes | 4.095 | -0.063 | -1.52% | 4.093 | 4.160 |
| 2016-01-25 | Lunes | 4.090 | -0.004 | -0.10% | 4.089 | 4.097 |
| 2016-01-26 | Martes | 4.054 | -0.037 | -0.90% | 4.048 | 4.125 |
| 2016-01-27 | Miércoles | 4.108 | +0.054 | +1.33% | 4.030 | 4.112 |
| 2016-01-28 | Jueves | 4.070 | -0.038 | -0.92% | 4.035 | 4.125 |
| 2016-01-29 | Viernes | 3.999 | -0.071 | -1.75% | 3.993 | 4.097 |
| 2016-02-01 | Lunes | 3.963 | -0.036 | -0.90% | 3.949 | 4.028 |
| 2016-02-02 | Martes | 3.990 | +0.027 | +0.67% | 3.961 | 4.022 |
| 2016-02-03 | Miércoles | 3.895 | -0.094 | -2.36% | 3.895 | 3.996 |
| 2016-02-04 | Jueves | 3.890 | -0.006 | -0.15% | 3.845 | 3.906 |
| 2016-02-05 | Viernes | 3.904 | +0.014 | +0.35% | 3.860 | 3.930 |
| 2016-02-08 | Lunes | 3.895 | -0.008 | -0.21% | 3.894 | 3.905 |
| 2016-02-09 | Martes | 3.886 | -0.010 | -0.25% | 3.883 | 3.900 |
| 2016-02-10 | Miércoles | 3.929 | +0.043 | +1.10% | 3.882 | 3.951 |
| 2016-02-11 | Jueves | 3.995 | +0.066 | +1.68% | 3.924 | 4.016 |
| 2016-02-12 | Viernes | 4.003 | +0.008 | +0.20% | 3.967 | 4.007 |
| 2016-02-15 | Lunes | 4.006 | +0.003 | +0.08% | 3.977 | 4.006 |
| 2016-02-16 | Martes | 4.072 | +0.066 | +1.66% | 3.988 | 4.079 |
| 2016-02-17 | Miércoles | 3.985 | -0.087 | -2.14% | 3.967 | 4.075 |
| 2016-02-18 | Jueves | 4.028 | +0.043 | +1.09% | 3.971 | 4.055 |
| 2016-02-19 | Viernes | 4.021 | -0.007 | -0.17% | 4.014 | 4.068 |
| 2016-02-22 | Lunes | 3.947 | -0.074 | -1.84% | 3.931 | 4.024 |
| 2016-02-23 | Martes | 3.957 | +0.010 | +0.24% | 3.939 | 3.982 |
| 2016-02-24 | Miércoles | 3.959 | +0.002 | +0.06% | 3.947 | 4.010 |
| 2016-02-25 | Jueves | 3.956 | -0.003 | -0.08% | 3.921 | 3.968 |
| 2016-02-26 | Viernes | 3.993 | +0.037 | +0.94% | 3.931 | 4.018 |
| 2016-02-29 | Lunes | 4.017 | +0.024 | +0.60% | 3.951 | 4.024 |
| 2016-03-01 | Martes | 3.928 | -0.090 | -2.23% | 3.927 | 4.023 |
| 2016-03-02 | Miércoles | 3.893 | -0.034 | -0.87% | 3.885 | 3.943 |
| 2016-03-03 | Jueves | 3.799 | -0.094 | -2.42% | 3.777 | 3.900 |
| 2016-03-04 | Viernes | 3.759 | -0.040 | -1.05% | 3.654 | 3.800 |
| 2016-03-07 | Lunes | 3.783 | +0.024 | +0.63% | 3.735 | 3.798 |
| 2016-03-08 | Martes | 3.756 | -0.027 | -0.72% | 3.733 | 3.804 |
| 2016-03-09 | Miércoles | 3.685 | -0.071 | -1.88% | 3.681 | 3.757 |
| 2016-03-10 | Jueves | 3.622 | -0.063 | -1.72% | 3.609 | 3.710 |
| 2016-03-11 | Viernes | 3.582 | -0.040 | -1.09% | 3.573 | 3.669 |
| 2016-03-14 | Lunes | 3.662 | +0.080 | +2.23% | 3.577 | 3.663 |
| 2016-03-15 | Martes | 3.766 | +0.104 | +2.83% | 3.654 | 3.781 |
| 2016-03-16 | Miércoles | 3.742 | -0.023 | -0.62% | 3.731 | 3.853 |
| 2016-03-17 | Jueves | 3.627 | -0.116 | -3.09% | 3.603 | 3.745 |
| 2016-03-18 | Viernes | 3.624 | -0.003 | -0.07% | 3.573 | 3.676 |
| 2016-03-21 | Lunes | 3.618 | -0.006 | -0.17% | 3.600 | 3.650 |
| 2016-03-22 | Martes | 3.581 | -0.037 | -1.01% | 3.574 | 3.652 |
| 2016-03-23 | Miércoles | 3.685 | +0.104 | +2.91% | 3.577 | 3.688 |
| 2016-03-24 | Jueves | 3.677 | -0.008 | -0.23% | 3.677 | 3.723 |
| 2016-03-25 | Viernes | 3.684 | +0.006 | +0.17% | 3.676 | 3.684 |
| 2016-03-28 | Lunes | 3.628 | -0.056 | -1.51% | 3.621 | 3.689 |
| 2016-03-29 | Martes | 3.639 | +0.011 | +0.30% | 3.623 | 3.677 |
| 2016-03-30 | Miércoles | 3.600 | -0.038 | -1.06% | 3.597 | 3.651 |
| 2016-03-31 | Jueves | 3.594 | -0.007 | -0.19% | 3.532 | 3.635 |
| 2016-04-01 | Viernes | 3.554 | -0.040 | -1.10% | 3.535 | 3.624 |
| 2016-04-04 | Lunes | 3.624 | +0.070 | +1.98% | 3.547 | 3.630 |
| 2016-04-05 | Martes | 3.681 | +0.056 | +1.56% | 3.619 | 3.687 |
| 2016-04-06 | Miércoles | 3.641 | -0.039 | -1.07% | 3.634 | 3.711 |
| 2016-04-07 | Jueves | 3.691 | +0.049 | +1.35% | 3.639 | 3.720 |
| 2016-04-08 | Viernes | 3.590 | -0.100 | -2.72% | 3.588 | 3.692 |
| 2016-04-11 | Lunes | 3.492 | -0.098 | -2.72% | 3.487 | 3.592 |
| 2016-04-12 | Martes | 3.493 | +0.0004 | +0.01% | 3.477 | 3.563 |
| 2016-04-13 | Miércoles | 3.498 | +0.006 | +0.16% | 3.471 | 3.564 |
| 2016-04-14 | Jueves | 3.484 | -0.015 | -0.41% | 3.458 | 3.534 |
| 2016-04-15 | Viernes | 3.533 | +0.049 | +1.42% | 3.467 | 3.560 |
| 2016-04-18 | Lunes | 3.616 | +0.082 | +2.33% | 3.472 | 3.619 |
| 2016-04-19 | Martes | 3.534 | -0.081 | -2.25% | 3.524 | 3.617 |
| 2016-04-20 | Miércoles | 3.530 | -0.004 | -0.12% | 3.525 | 3.568 |
| 2016-04-21 | Jueves | 3.539 | +0.009 | +0.25% | 3.524 | 3.539 |
| 2016-04-22 | Viernes | 3.565 | +0.026 | +0.73% | 3.526 | 3.601 |
| 2016-04-25 | Lunes | 3.556 | -0.009 | -0.25% | 3.540 | 3.571 |
| 2016-04-26 | Martes | 3.530 | -0.026 | -0.73% | 3.517 | 3.559 |
| 2016-04-27 | Miércoles | 3.527 | -0.003 | -0.08% | 3.511 | 3.556 |
| 2016-04-28 | Jueves | 3.488 | -0.039 | -1.10% | 3.481 | 3.529 |
| 2016-04-29 | Viernes | 3.436 | -0.052 | -1.49% | 3.429 | 3.498 |
| 2016-05-02 | Lunes | 3.501 | +0.065 | +1.90% | 3.433 | 3.509 |
| 2016-05-03 | Martes | 3.560 | +0.059 | +1.68% | 3.499 | 3.584 |
| 2016-05-04 | Miércoles | 3.547 | -0.013 | -0.35% | 3.526 | 3.573 |
| 2016-05-05 | Jueves | 3.535 | -0.012 | -0.35% | 3.507 | 3.552 |
| 2016-05-06 | Viernes | 3.502 | -0.033 | -0.92% | 3.495 | 3.574 |
| 2016-05-09 | Lunes | 3.516 | +0.014 | +0.40% | 3.492 | 3.677 |
| 2016-05-10 | Martes | 3.476 | -0.041 | -1.15% | 3.463 | 3.517 |
| 2016-05-11 | Miércoles | 3.453 | -0.023 | -0.66% | 3.440 | 3.484 |
| 2016-05-12 | Jueves | 3.486 | +0.033 | +0.95% | 3.436 | 3.507 |
| 2016-05-13 | Viernes | 3.534 | +0.048 | +1.39% | 3.465 | 3.535 |
| 2016-05-16 | Lunes | 3.500 | -0.034 | -0.96% | 3.496 | 3.537 |
| 2016-05-17 | Martes | 3.489 | -0.011 | -0.32% | 3.483 | 3.530 |
| 2016-05-18 | Miércoles | 3.568 | +0.079 | +2.28% | 3.487 | 3.570 |
| 2016-05-19 | Jueves | 3.564 | -0.004 | -0.11% | 3.552 | 3.620 |
| 2016-05-20 | Viernes | 3.520 | -0.044 | -1.24% | 3.516 | 3.566 |
| 2016-05-23 | Lunes | 3.573 | +0.053 | +1.49% | 3.513 | 3.589 |
| 2016-05-24 | Martes | 3.571 | -0.002 | -0.04% | 3.543 | 3.590 |
| 2016-05-25 | Miércoles | 3.584 | +0.012 | +0.34% | 3.551 | 3.622 |
| 2016-05-26 | Jueves | 3.583 | -0.001 | -0.03% | 3.577 | 3.586 |
| 2016-05-27 | Viernes | 3.612 | +0.029 | +0.81% | 3.580 | 3.630 |
| 2016-05-30 | Lunes | 3.571 | -0.040 | -1.12% | 3.569 | 3.617 |
| 2016-05-31 | Martes | 3.611 | +0.040 | +1.11% | 3.554 | 3.638 |
| 2016-06-01 | Miércoles | 3.601 | -0.010 | -0.29% | 3.577 | 3.636 |
| 2016-06-02 | Jueves | 3.593 | -0.008 | -0.22% | 3.577 | 3.616 |
| 2016-06-03 | Viernes | 3.524 | -0.069 | -1.91% | 3.522 | 3.595 |
| 2016-06-06 | Lunes | 3.490 | -0.034 | -0.98% | 3.485 | 3.530 |
| 2016-06-07 | Martes | 3.442 | -0.047 | -1.36% | 3.441 | 3.514 |
| 2016-06-08 | Miércoles | 3.363 | -0.079 | -2.30% | 3.360 | 3.447 |
| 2016-06-09 | Jueves | 3.401 | +0.038 | +1.13% | 3.357 | 3.407 |
| 2016-06-10 | Viernes | 3.419 | +0.018 | +0.52% | 3.396 | 3.449 |
| 2016-06-13 | Lunes | 3.483 | +0.064 | +1.87% | 3.414 | 3.489 |
| 2016-06-14 | Martes | 3.481 | -0.002 | -0.04% | 3.457 | 3.516 |
| 2016-06-15 | Miércoles | 3.474 | -0.007 | -0.20% | 3.446 | 3.502 |
| 2016-06-16 | Jueves | 3.466 | -0.008 | -0.23% | 3.461 | 3.511 |
| 2016-06-17 | Viernes | 3.416 | -0.050 | -1.44% | 3.415 | 3.466 |
| 2016-06-20 | Lunes | 3.395 | -0.022 | -0.64% | 3.375 | 3.418 |
| 2016-06-21 | Martes | 3.416 | +0.021 | +0.63% | 3.355 | 3.417 |
| 2016-06-22 | Miércoles | 3.377 | -0.039 | -1.14% | 3.368 | 3.418 |
| 2016-06-23 | Jueves | 3.339 | -0.038 | -1.13% | 3.337 | 3.381 |
| 2016-06-24 | Viernes | 3.374 | +0.035 | +1.05% | 3.332 | 3.451 |
| 2016-06-27 | Lunes | 3.393 | +0.019 | +0.55% | 3.366 | 3.416 |
| 2016-06-28 | Martes | 3.303 | -0.090 | -2.64% | 3.300 | 3.396 |
| 2016-06-29 | Miércoles | 3.222 | -0.081 | -2.45% | 3.218 | 3.309 |
| 2016-06-30 | Jueves | 3.213 | -0.009 | -0.27% | 3.183 | 3.248 |
| 2016-07-01 | Viernes | 3.236 | +0.023 | +0.71% | 3.197 | 3.249 |
| 2016-07-04 | Lunes | 3.270 | +0.033 | +1.03% | 3.229 | 3.270 |
| 2016-07-05 | Martes | 3.302 | +0.033 | +1.01% | 3.269 | 3.306 |
| 2016-07-06 | Miércoles | 3.330 | +0.028 | +0.84% | 3.298 | 3.344 |
| 2016-07-07 | Jueves | 3.368 | +0.038 | +1.14% | 3.321 | 3.372 |
| 2016-07-08 | Viernes | 3.301 | -0.067 | -2.00% | 3.282 | 3.369 |
| 2016-07-11 | Lunes | 3.309 | +0.009 | +0.27% | 3.292 | 3.320 |
| 2016-07-12 | Martes | 3.296 | -0.013 | -0.40% | 3.265 | 3.313 |
| 2016-07-13 | Miércoles | 3.264 | -0.032 | -0.98% | 3.264 | 3.309 |
| 2016-07-14 | Jueves | 3.251 | -0.013 | -0.39% | 3.217 | 3.267 |
| 2016-07-15 | Viernes | 3.282 | +0.031 | +0.95% | 3.243 | 3.286 |
| 2016-07-18 | Lunes | 3.253 | -0.029 | -0.88% | 3.246 | 3.284 |
| 2016-07-19 | Martes | 3.249 | -0.004 | -0.13% | 3.248 | 3.285 |
| 2016-07-20 | Miércoles | 3.259 | +0.010 | +0.31% | 3.238 | 3.264 |
| 2016-07-21 | Jueves | 3.272 | +0.013 | +0.40% | 3.243 | 3.290 |
| 2016-07-22 | Viernes | 3.257 | -0.016 | -0.48% | 3.254 | 3.297 |
| 2016-07-25 | Lunes | 3.286 | +0.030 | +0.91% | 3.256 | 3.299 |
| 2016-07-26 | Martes | 3.277 | -0.009 | -0.28% | 3.265 | 3.295 |
| 2016-07-27 | Miércoles | 3.264 | -0.013 | -0.40% | 3.260 | 3.296 |
| 2016-07-28 | Jueves | 3.289 | +0.026 | +0.78% | 3.254 | 3.299 |
| 2016-07-29 | Viernes | 3.249 | -0.041 | -1.23% | 3.228 | 3.293 |
| 2016-08-01 | Lunes | 3.265 | +0.016 | +0.50% | 3.247 | 3.277 |
| 2016-08-02 | Martes | 3.257 | -0.008 | -0.24% | 3.237 | 3.272 |
| 2016-08-03 | Miércoles | 3.238 | -0.019 | -0.60% | 3.237 | 3.293 |
| 2016-08-04 | Jueves | 3.194 | -0.044 | -1.36% | 3.191 | 3.240 |
| 2016-08-05 | Viernes | 3.166 | -0.028 | -0.87% | 3.160 | 3.200 |
| 2016-08-08 | Lunes | 3.175 | +0.009 | +0.28% | 3.159 | 3.190 |
| 2016-08-09 | Martes | 3.146 | -0.029 | -0.92% | 3.128 | 3.176 |
| 2016-08-10 | Miércoles | 3.127 | -0.019 | -0.59% | 3.113 | 3.150 |
| 2016-08-11 | Jueves | 3.145 | +0.018 | +0.57% | 3.122 | 3.155 |
| 2016-08-12 | Viernes | 3.193 | +0.048 | +1.51% | 3.139 | 3.195 |
| 2016-08-15 | Lunes | 3.186 | -0.006 | -0.20% | 3.156 | 3.194 |
| 2016-08-16 | Martes | 3.203 | +0.017 | +0.52% | 3.156 | 3.207 |
| 2016-08-17 | Miércoles | 3.204 | +0.001 | +0.03% | 3.198 | 3.236 |
| 2016-08-18 | Jueves | 3.239 | +0.036 | +1.11% | 3.200 | 3.247 |
| 2016-08-19 | Viernes | 3.204 | -0.035 | -1.10% | 3.204 | 3.252 |
| 2016-08-22 | Lunes | 3.201 | -0.002 | -0.07% | 3.197 | 3.228 |
| 2016-08-23 | Martes | 3.234 | +0.032 | +1.01% | 3.185 | 3.238 |
| 2016-08-24 | Miércoles | 3.226 | -0.008 | -0.25% | 3.218 | 3.251 |
| 2016-08-25 | Jueves | 3.237 | +0.011 | +0.34% | 3.216 | 3.243 |
| 2016-08-26 | Viernes | 3.266 | +0.029 | +0.89% | 3.190 | 3.280 |
| 2016-08-29 | Lunes | 3.230 | -0.036 | -1.09% | 3.230 | 3.291 |
| 2016-08-30 | Martes | 3.242 | +0.012 | +0.37% | 3.218 | 3.264 |
| 2016-08-31 | Miércoles | 3.227 | -0.015 | -0.45% | 3.216 | 3.257 |
| 2016-09-01 | Jueves | 3.258 | +0.031 | +0.96% | 3.218 | 3.264 |
| 2016-09-02 | Viernes | 3.257 | -0.001 | -0.04% | 3.224 | 3.271 |
| 2016-09-05 | Lunes | 3.283 | +0.027 | +0.81% | 3.247 | 3.286 |
| 2016-09-06 | Martes | 3.195 | -0.088 | -2.68% | 3.195 | 3.284 |
| 2016-09-07 | Miércoles | 3.193 | -0.002 | -0.07% | 3.193 | 3.203 |
| 2016-09-08 | Jueves | 3.214 | +0.021 | +0.67% | 3.165 | 3.220 |
| 2016-09-09 | Viernes | 3.274 | +0.059 | +1.84% | 3.210 | 3.286 |
| 2016-09-12 | Lunes | 3.246 | -0.028 | -0.85% | 3.241 | 3.310 |
| 2016-09-13 | Martes | 3.314 | +0.068 | +2.10% | 3.243 | 3.334 |
| 2016-09-14 | Miércoles | 3.343 | +0.029 | +0.87% | 3.298 | 3.350 |
| 2016-09-15 | Jueves | 3.302 | -0.040 | -1.20% | 3.293 | 3.368 |
| 2016-09-16 | Viernes | 3.262 | -0.040 | -1.22% | 3.260 | 3.320 |
| 2016-09-19 | Lunes | 3.273 | +0.011 | +0.34% | 3.252 | 3.279 |
| 2016-09-20 | Martes | 3.259 | -0.014 | -0.44% | 3.246 | 3.276 |
| 2016-09-21 | Miércoles | 3.207 | -0.052 | -1.59% | 3.206 | 3.261 |
| 2016-09-22 | Jueves | 3.221 | +0.014 | +0.43% | 3.181 | 3.229 |
| 2016-09-23 | Viernes | 3.245 | +0.024 | +0.75% | 3.202 | 3.252 |
| 2016-09-26 | Lunes | 3.240 | -0.005 | -0.15% | 3.224 | 3.253 |
| 2016-09-27 | Martes | 3.235 | -0.006 | -0.17% | 3.219 | 3.249 |
| 2016-09-28 | Miércoles | 3.217 | -0.018 | -0.55% | 3.213 | 3.256 |
| 2016-09-29 | Jueves | 3.260 | +0.043 | +1.33% | 3.214 | 3.271 |
| 2016-09-30 | Viernes | 3.260 | +0.001 | +0.02% | 3.231 | 3.264 |
| 2016-10-03 | Lunes | 3.211 | -0.050 | -1.53% | 3.199 | 3.264 |
| 2016-10-04 | Martes | 3.258 | +0.047 | +1.47% | 3.207 | 3.262 |
| 2016-10-05 | Miércoles | 3.220 | -0.038 | -1.15% | 3.217 | 3.262 |
| 2016-10-06 | Jueves | 3.230 | +0.010 | +0.30% | 3.216 | 3.244 |
| 2016-10-07 | Viernes | 3.220 | -0.009 | -0.29% | 3.192 | 3.243 |
| 2016-10-10 | Lunes | 3.207 | -0.014 | -0.43% | 3.199 | 3.225 |
| 2016-10-11 | Martes | 3.195 | -0.011 | -0.35% | 3.194 | 3.227 |
| 2016-10-12 | Miércoles | 3.203 | +0.007 | +0.23% | 3.196 | 3.205 |
| 2016-10-13 | Jueves | 3.178 | -0.025 | -0.77% | 3.177 | 3.219 |
| 2016-10-14 | Viernes | 3.205 | +0.027 | +0.85% | 3.165 | 3.208 |
| 2016-10-17 | Lunes | 3.202 | -0.003 | -0.09% | 3.189 | 3.218 |
| 2016-10-18 | Martes | 3.189 | -0.013 | -0.42% | 3.174 | 3.208 |
| 2016-10-19 | Miércoles | 3.170 | -0.019 | -0.60% | 3.164 | 3.199 |
| 2016-10-20 | Jueves | 3.143 | -0.026 | -0.83% | 3.135 | 3.173 |
| 2016-10-21 | Viernes | 3.151 | +0.008 | +0.25% | 3.138 | 3.170 |
| 2016-10-24 | Lunes | 3.125 | -0.027 | -0.84% | 3.115 | 3.154 |
| 2016-10-25 | Martes | 3.115 | -0.010 | -0.30% | 3.103 | 3.138 |
| 2016-10-26 | Miércoles | 3.141 | +0.026 | +0.83% | 3.111 | 3.154 |
| 2016-10-27 | Jueves | 3.170 | +0.029 | +0.93% | 3.129 | 3.175 |
| 2016-10-28 | Viernes | 3.207 | +0.036 | +1.15% | 3.158 | 3.208 |
| 2016-10-31 | Lunes | 3.189 | -0.017 | -0.54% | 3.164 | 3.207 |
| 2016-11-01 | Martes | 3.237 | +0.047 | +1.49% | 3.178 | 3.255 |
| 2016-11-02 | Miércoles | 3.236 | -0.001 | -0.02% | 3.236 | 3.243 |
| 2016-11-03 | Jueves | 3.243 | +0.007 | +0.20% | 3.221 | 3.257 |
| 2016-11-04 | Viernes | 3.234 | -0.009 | -0.27% | 3.217 | 3.265 |
| 2016-11-07 | Lunes | 3.202 | -0.032 | -0.98% | 3.189 | 3.237 |
| 2016-11-08 | Martes | 3.170 | -0.032 | -1.01% | 3.163 | 3.216 |
| 2016-11-09 | Miércoles | 3.217 | +0.048 | +1.50% | 3.165 | 3.250 |
| 2016-11-10 | Jueves | 3.386 | +0.169 | +5.26% | 3.210 | 3.397 |
| 2016-11-11 | Viernes | 3.392 | +0.005 | +0.15% | 3.371 | 3.509 |
| 2016-11-14 | Lunes | 3.433 | +0.042 | +1.23% | 3.389 | 3.476 |
| 2016-11-15 | Martes | 3.440 | +0.007 | +0.21% | 3.432 | 3.446 |
| 2016-11-16 | Miércoles | 3.420 | -0.020 | -0.59% | 3.403 | 3.445 |
| 2016-11-17 | Jueves | 3.419 | -0.001 | -0.02% | 3.387 | 3.453 |
| 2016-11-18 | Viernes | 3.384 | -0.036 | -1.05% | 3.372 | 3.443 |
| 2016-11-21 | Lunes | 3.353 | -0.031 | -0.92% | 3.341 | 3.385 |
| 2016-11-22 | Martes | 3.355 | +0.002 | +0.07% | 3.328 | 3.391 |
| 2016-11-23 | Miércoles | 3.395 | +0.039 | +1.18% | 3.353 | 3.421 |
| 2016-11-24 | Jueves | 3.392 | -0.003 | -0.09% | 3.382 | 3.437 |
| 2016-11-25 | Viernes | 3.422 | +0.031 | +0.91% | 3.391 | 3.469 |
| 2016-11-28 | Lunes | 3.386 | -0.036 | -1.06% | 3.382 | 3.424 |
| 2016-11-29 | Martes | 3.399 | +0.013 | +0.39% | 3.380 | 3.415 |
| 2016-11-30 | Miércoles | 3.384 | -0.015 | -0.44% | 3.377 | 3.457 |
| 2016-12-01 | Jueves | 3.472 | +0.088 | +2.59% | 3.382 | 3.481 |
| 2016-12-02 | Viernes | 3.476 | +0.004 | +0.11% | 3.444 | 3.493 |
| 2016-12-05 | Lunes | 3.422 | -0.054 | -1.55% | 3.418 | 3.482 |
| 2016-12-06 | Martes | 3.408 | -0.014 | -0.39% | 3.394 | 3.467 |
| 2016-12-07 | Miércoles | 3.383 | -0.025 | -0.73% | 3.376 | 3.420 |
| 2016-12-08 | Jueves | 3.376 | -0.007 | -0.22% | 3.370 | 3.418 |
| 2016-12-09 | Viernes | 3.379 | +0.003 | +0.09% | 3.353 | 3.412 |
| 2016-12-12 | Lunes | 3.339 | -0.040 | -1.18% | 3.336 | 3.409 |
| 2016-12-13 | Martes | 3.336 | -0.003 | -0.10% | 3.318 | 3.366 |
| 2016-12-14 | Miércoles | 3.371 | +0.035 | +1.05% | 3.303 | 3.373 |
| 2016-12-15 | Jueves | 3.370 | -0.001 | -0.03% | 3.363 | 3.409 |
| 2016-12-16 | Viernes | 3.392 | +0.023 | +0.67% | 3.343 | 3.413 |
| 2016-12-19 | Lunes | 3.365 | -0.027 | -0.80% | 3.361 | 3.404 |
| 2016-12-20 | Martes | 3.355 | -0.010 | -0.31% | 3.340 | 3.379 |
| 2016-12-21 | Miércoles | 3.327 | -0.028 | -0.83% | 3.322 | 3.358 |
| 2016-12-22 | Jueves | 3.288 | -0.039 | -1.19% | 3.286 | 3.349 |
| 2016-12-23 | Viernes | 3.271 | -0.017 | -0.50% | 3.258 | 3.293 |
| 2016-12-26 | Lunes | 3.277 | +0.006 | +0.18% | 3.264 | 3.286 |
| 2016-12-27 | Martes | 3.271 | -0.006 | -0.18% | 3.269 | 3.291 |
| 2016-12-28 | Miércoles | 3.285 | +0.013 | +0.41% | 3.263 | 3.296 |
| 2016-12-29 | Jueves | 3.255 | -0.030 | -0.91% | 3.242 | 3.284 |
| 2016-12-30 | Viernes | 3.255 | 0.000 | 0% | 3.255 | 3.255 |
