Al finalizar el 2017 el dólar estadounidense cotizó a 3.313 reales brasileños. El precio subió 0.0268 reales (+0.82%) desde el inicio del año, cuando cotizaba a $3.286. El precio promedio fue de R$3.193.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 3.286 reales brasileños, fluctuando entre 3.252 y 3.289 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.286 | +0.031 | +0.95% | 3.252 | 3.289 |
| 2017-01-03 | Martes | 3.265 | -0.020 | -0.62% | 3.247 | 3.293 |
| 2017-01-04 | Miércoles | 3.216 | -0.049 | -1.50% | 3.210 | 3.252 |
| 2017-01-05 | Jueves | 3.199 | -0.017 | -0.54% | 3.193 | 3.229 |
| 2017-01-06 | Viernes | 3.224 | +0.025 | +0.78% | 3.187 | 3.224 |
| 2017-01-09 | Lunes | 3.197 | -0.027 | -0.84% | 3.189 | 3.232 |
| 2017-01-10 | Martes | 3.196 | -0.001 | -0.03% | 3.181 | 3.202 |
| 2017-01-11 | Miércoles | 3.198 | +0.001 | +0.04% | 3.178 | 3.231 |
| 2017-01-12 | Jueves | 3.188 | -0.009 | -0.29% | 3.152 | 3.199 |
| 2017-01-13 | Viernes | 3.221 | +0.033 | +1.04% | 3.180 | 3.224 |
| 2017-01-16 | Lunes | 3.242 | +0.021 | +0.64% | 3.217 | 3.244 |
| 2017-01-17 | Martes | 3.212 | -0.030 | -0.93% | 3.196 | 3.242 |
| 2017-01-18 | Miércoles | 3.231 | +0.019 | +0.60% | 3.213 | 3.232 |
| 2017-01-19 | Jueves | 3.197 | -0.034 | -1.06% | 3.193 | 3.235 |
| 2017-01-20 | Viernes | 3.169 | -0.027 | -0.86% | 3.169 | 3.205 |
| 2017-01-23 | Lunes | 3.163 | -0.006 | -0.18% | 3.153 | 3.184 |
| 2017-01-24 | Martes | 3.170 | +0.007 | +0.22% | 3.158 | 3.175 |
| 2017-01-25 | Miércoles | 3.170 | 0.000 | 0% | 3.170 | 3.170 |
| 2017-01-26 | Jueves | 3.178 | +0.008 | +0.25% | 3.161 | 3.195 |
| 2017-01-27 | Viernes | 3.141 | -0.037 | -1.16% | 3.140 | 3.183 |
| 2017-01-30 | Lunes | 3.127 | -0.014 | -0.45% | 3.114 | 3.154 |
| 2017-01-31 | Martes | 3.151 | +0.024 | +0.76% | 3.101 | 3.157 |
| 2017-02-01 | Miércoles | 3.130 | -0.021 | -0.68% | 3.128 | 3.164 |
| 2017-02-02 | Jueves | 3.124 | -0.006 | -0.18% | 3.108 | 3.130 |
| 2017-02-03 | Viernes | 3.118 | -0.006 | -0.20% | 3.104 | 3.139 |
| 2017-02-06 | Lunes | 3.116 | -0.002 | -0.05% | 3.105 | 3.128 |
| 2017-02-07 | Martes | 3.121 | +0.004 | +0.14% | 3.116 | 3.137 |
| 2017-02-08 | Miércoles | 3.118 | -0.003 | -0.10% | 3.113 | 3.130 |
| 2017-02-09 | Jueves | 3.130 | +0.013 | +0.40% | 3.113 | 3.133 |
| 2017-02-10 | Viernes | 3.116 | -0.014 | -0.46% | 3.106 | 3.131 |
| 2017-02-13 | Lunes | 3.112 | -0.004 | -0.13% | 3.108 | 3.124 |
| 2017-02-14 | Martes | 3.085 | -0.027 | -0.85% | 3.083 | 3.128 |
| 2017-02-15 | Miércoles | 3.058 | -0.027 | -0.89% | 3.055 | 3.097 |
| 2017-02-16 | Jueves | 3.089 | +0.032 | +1.04% | 3.039 | 3.091 |
| 2017-02-17 | Viernes | 3.105 | +0.016 | +0.50% | 3.080 | 3.110 |
| 2017-02-20 | Lunes | 3.087 | -0.018 | -0.57% | 3.083 | 3.107 |
| 2017-02-21 | Martes | 3.095 | +0.008 | +0.26% | 3.085 | 3.108 |
| 2017-02-22 | Miércoles | 3.064 | -0.031 | -1.00% | 3.060 | 3.099 |
| 2017-02-23 | Jueves | 3.060 | -0.005 | -0.15% | 3.052 | 3.080 |
| 2017-02-24 | Viernes | 3.111 | +0.052 | +1.68% | 3.060 | 3.120 |
| 2017-02-27 | Lunes | 3.109 | -0.002 | -0.06% | 3.109 | 3.111 |
| 2017-02-28 | Martes | 3.109 | +0.0001 | +0.003% | 3.109 | 3.109 |
| 2017-03-01 | Miércoles | 3.090 | -0.019 | -0.61% | 3.090 | 3.124 |
| 2017-03-02 | Jueves | 3.157 | +0.067 | +2.15% | 3.090 | 3.159 |
| 2017-03-03 | Viernes | 3.116 | -0.041 | -1.29% | 3.112 | 3.163 |
| 2017-03-06 | Lunes | 3.139 | +0.023 | +0.73% | 3.100 | 3.139 |
| 2017-03-07 | Martes | 3.120 | -0.019 | -0.61% | 3.112 | 3.141 |
| 2017-03-08 | Miércoles | 3.163 | +0.044 | +1.40% | 3.120 | 3.181 |
| 2017-03-09 | Jueves | 3.193 | +0.030 | +0.95% | 3.160 | 3.198 |
| 2017-03-10 | Viernes | 3.140 | -0.054 | -1.68% | 3.139 | 3.197 |
| 2017-03-13 | Lunes | 3.153 | +0.013 | +0.43% | 3.129 | 3.161 |
| 2017-03-14 | Martes | 3.169 | +0.016 | +0.49% | 3.150 | 3.182 |
| 2017-03-15 | Miércoles | 3.104 | -0.065 | -2.05% | 3.097 | 3.178 |
| 2017-03-16 | Jueves | 3.119 | +0.015 | +0.48% | 3.093 | 3.123 |
| 2017-03-17 | Viernes | 3.092 | -0.027 | -0.86% | 3.088 | 3.128 |
| 2017-03-20 | Lunes | 3.073 | -0.019 | -0.62% | 3.067 | 3.116 |
| 2017-03-21 | Martes | 3.088 | +0.016 | +0.51% | 3.060 | 3.095 |
| 2017-03-22 | Miércoles | 3.088 | -0.0004 | -0.01% | 3.081 | 3.110 |
| 2017-03-23 | Jueves | 3.140 | +0.051 | +1.67% | 3.087 | 3.146 |
| 2017-03-24 | Viernes | 3.109 | -0.031 | -0.98% | 3.105 | 3.151 |
| 2017-03-27 | Lunes | 3.127 | +0.018 | +0.58% | 3.108 | 3.140 |
| 2017-03-28 | Martes | 3.141 | +0.015 | +0.47% | 3.123 | 3.146 |
| 2017-03-29 | Miércoles | 3.120 | -0.021 | -0.68% | 3.112 | 3.142 |
| 2017-03-30 | Jueves | 3.150 | +0.030 | +0.95% | 3.118 | 3.153 |
| 2017-03-31 | Viernes | 3.123 | -0.026 | -0.83% | 3.121 | 3.179 |
| 2017-04-03 | Lunes | 3.115 | -0.009 | -0.28% | 3.110 | 3.136 |
| 2017-04-04 | Martes | 3.094 | -0.021 | -0.67% | 3.093 | 3.142 |
| 2017-04-05 | Miércoles | 3.120 | +0.026 | +0.85% | 3.081 | 3.126 |
| 2017-04-06 | Jueves | 3.143 | +0.022 | +0.71% | 3.106 | 3.152 |
| 2017-04-07 | Viernes | 3.146 | +0.004 | +0.11% | 3.118 | 3.159 |
| 2017-04-10 | Lunes | 3.132 | -0.014 | -0.45% | 3.130 | 3.151 |
| 2017-04-11 | Martes | 3.137 | +0.005 | +0.17% | 3.126 | 3.156 |
| 2017-04-12 | Miércoles | 3.126 | -0.011 | -0.36% | 3.120 | 3.160 |
| 2017-04-13 | Jueves | 3.144 | +0.019 | +0.60% | 3.115 | 3.150 |
| 2017-04-14 | Viernes | 3.145 | +0.0004 | +0.01% | 3.143 | 3.145 |
| 2017-04-17 | Lunes | 3.099 | -0.046 | -1.47% | 3.093 | 3.148 |
| 2017-04-18 | Martes | 3.108 | +0.009 | +0.30% | 3.088 | 3.124 |
| 2017-04-19 | Miércoles | 3.152 | +0.044 | +1.43% | 3.108 | 3.155 |
| 2017-04-20 | Jueves | 3.149 | -0.004 | -0.11% | 3.132 | 3.171 |
| 2017-04-21 | Viernes | 3.148 | -0.0004 | -0.01% | 3.148 | 3.149 |
| 2017-04-24 | Lunes | 3.128 | -0.020 | -0.64% | 3.118 | 3.151 |
| 2017-04-25 | Martes | 3.147 | +0.019 | +0.61% | 3.128 | 3.171 |
| 2017-04-26 | Miércoles | 3.172 | +0.025 | +0.80% | 3.143 | 3.209 |
| 2017-04-27 | Jueves | 3.183 | +0.011 | +0.35% | 3.154 | 3.189 |
| 2017-04-28 | Viernes | 3.177 | -0.007 | -0.21% | 3.170 | 3.215 |
| 2017-05-01 | Lunes | 3.177 | -0.0002 | -0.01% | 3.177 | 3.177 |
| 2017-05-02 | Martes | 3.152 | -0.025 | -0.78% | 3.146 | 3.196 |
| 2017-05-03 | Miércoles | 3.165 | +0.014 | +0.43% | 3.141 | 3.168 |
| 2017-05-04 | Jueves | 3.189 | +0.023 | +0.74% | 3.161 | 3.196 |
| 2017-05-05 | Viernes | 3.177 | -0.011 | -0.35% | 3.168 | 3.196 |
| 2017-05-08 | Lunes | 3.198 | +0.021 | +0.65% | 3.175 | 3.208 |
| 2017-05-09 | Martes | 3.190 | -0.008 | -0.24% | 3.178 | 3.200 |
| 2017-05-10 | Miércoles | 3.168 | -0.022 | -0.70% | 3.152 | 3.192 |
| 2017-05-11 | Jueves | 3.140 | -0.028 | -0.87% | 3.137 | 3.169 |
| 2017-05-12 | Viernes | 3.122 | -0.019 | -0.59% | 3.116 | 3.151 |
| 2017-05-15 | Lunes | 3.111 | -0.011 | -0.34% | 3.096 | 3.126 |
| 2017-05-16 | Martes | 3.096 | -0.015 | -0.48% | 3.087 | 3.111 |
| 2017-05-17 | Miércoles | 3.138 | +0.042 | +1.34% | 3.095 | 3.141 |
| 2017-05-18 | Jueves | 3.371 | +0.233 | +7.43% | 3.139 | 3.414 |
| 2017-05-19 | Viernes | 3.253 | -0.118 | -3.50% | 3.241 | 3.372 |
| 2017-05-22 | Lunes | 3.266 | +0.013 | +0.39% | 3.252 | 3.319 |
| 2017-05-23 | Martes | 3.271 | +0.005 | +0.15% | 3.254 | 3.289 |
| 2017-05-24 | Miércoles | 3.278 | +0.008 | +0.24% | 3.248 | 3.289 |
| 2017-05-25 | Jueves | 3.274 | -0.005 | -0.15% | 3.262 | 3.299 |
| 2017-05-26 | Viernes | 3.260 | -0.014 | -0.41% | 3.252 | 3.276 |
| 2017-05-29 | Lunes | 3.257 | -0.003 | -0.10% | 3.257 | 3.277 |
| 2017-05-30 | Martes | 3.258 | +0.001 | +0.03% | 3.254 | 3.272 |
| 2017-05-31 | Miércoles | 3.227 | -0.031 | -0.95% | 3.225 | 3.260 |
| 2017-06-01 | Jueves | 3.251 | +0.024 | +0.74% | 3.215 | 3.255 |
| 2017-06-02 | Viernes | 3.248 | -0.002 | -0.07% | 3.221 | 3.260 |
| 2017-06-05 | Lunes | 3.297 | +0.049 | +1.50% | 3.246 | 3.298 |
| 2017-06-06 | Martes | 3.278 | -0.019 | -0.58% | 3.273 | 3.302 |
| 2017-06-07 | Miércoles | 3.270 | -0.008 | -0.25% | 3.265 | 3.287 |
| 2017-06-08 | Jueves | 3.262 | -0.008 | -0.24% | 3.262 | 3.290 |
| 2017-06-09 | Viernes | 3.297 | +0.035 | +1.09% | 3.256 | 3.299 |
| 2017-06-12 | Lunes | 3.318 | +0.021 | +0.64% | 3.275 | 3.327 |
| 2017-06-13 | Martes | 3.315 | -0.003 | -0.08% | 3.297 | 3.334 |
| 2017-06-14 | Miércoles | 3.274 | -0.041 | -1.25% | 3.264 | 3.317 |
| 2017-06-15 | Jueves | 3.275 | +0.001 | +0.03% | 3.274 | 3.275 |
| 2017-06-16 | Viernes | 3.293 | +0.018 | +0.56% | 3.279 | 3.297 |
| 2017-06-19 | Lunes | 3.283 | -0.011 | -0.32% | 3.280 | 3.315 |
| 2017-06-20 | Martes | 3.327 | +0.044 | +1.35% | 3.282 | 3.344 |
| 2017-06-21 | Miércoles | 3.336 | +0.009 | +0.28% | 3.314 | 3.337 |
| 2017-06-22 | Jueves | 3.343 | +0.006 | +0.19% | 3.323 | 3.350 |
| 2017-06-23 | Viernes | 3.343 | +0.001 | +0.01% | 3.326 | 3.344 |
| 2017-06-26 | Lunes | 3.296 | -0.047 | -1.39% | 3.295 | 3.345 |
| 2017-06-27 | Martes | 3.314 | +0.017 | +0.52% | 3.297 | 3.335 |
| 2017-06-28 | Miércoles | 3.281 | -0.033 | -1.00% | 3.279 | 3.315 |
| 2017-06-29 | Jueves | 3.304 | +0.024 | +0.73% | 3.271 | 3.315 |
| 2017-06-30 | Viernes | 3.307 | +0.003 | +0.09% | 3.287 | 3.317 |
| 2017-07-03 | Lunes | 3.302 | -0.006 | -0.17% | 3.294 | 3.325 |
| 2017-07-04 | Martes | 3.309 | +0.008 | +0.24% | 3.298 | 3.311 |
| 2017-07-05 | Miércoles | 3.289 | -0.020 | -0.62% | 3.289 | 3.331 |
| 2017-07-06 | Jueves | 3.296 | +0.007 | +0.22% | 3.288 | 3.321 |
| 2017-07-07 | Viernes | 3.281 | -0.015 | -0.45% | 3.268 | 3.307 |
| 2017-07-10 | Lunes | 3.256 | -0.026 | -0.78% | 3.255 | 3.282 |
| 2017-07-11 | Martes | 3.255 | -0.001 | -0.03% | 3.246 | 3.270 |
| 2017-07-12 | Miércoles | 3.208 | -0.047 | -1.44% | 3.205 | 3.255 |
| 2017-07-13 | Jueves | 3.214 | +0.006 | +0.19% | 3.202 | 3.222 |
| 2017-07-14 | Viernes | 3.180 | -0.034 | -1.05% | 3.178 | 3.213 |
| 2017-07-17 | Lunes | 3.183 | +0.003 | +0.11% | 3.176 | 3.188 |
| 2017-07-18 | Martes | 3.155 | -0.029 | -0.90% | 3.154 | 3.184 |
| 2017-07-19 | Miércoles | 3.149 | -0.006 | -0.17% | 3.144 | 3.164 |
| 2017-07-20 | Jueves | 3.121 | -0.028 | -0.90% | 3.118 | 3.156 |
| 2017-07-21 | Viernes | 3.142 | +0.021 | +0.67% | 3.110 | 3.145 |
| 2017-07-24 | Lunes | 3.147 | +0.005 | +0.17% | 3.134 | 3.154 |
| 2017-07-25 | Martes | 3.173 | +0.026 | +0.81% | 3.136 | 3.174 |
| 2017-07-26 | Miércoles | 3.139 | -0.034 | -1.07% | 3.135 | 3.177 |
| 2017-07-27 | Jueves | 3.153 | +0.014 | +0.46% | 3.138 | 3.160 |
| 2017-07-28 | Viernes | 3.132 | -0.021 | -0.67% | 3.128 | 3.160 |
| 2017-07-31 | Lunes | 3.126 | -0.006 | -0.18% | 3.114 | 3.144 |
| 2017-08-01 | Martes | 3.127 | +0.0001 | +0.003% | 3.108 | 3.132 |
| 2017-08-02 | Miércoles | 3.114 | -0.013 | -0.41% | 3.113 | 3.138 |
| 2017-08-03 | Jueves | 3.113 | -0.001 | -0.04% | 3.110 | 3.127 |
| 2017-08-04 | Viernes | 3.131 | +0.019 | +0.61% | 3.108 | 3.134 |
| 2017-08-07 | Lunes | 3.127 | -0.005 | -0.16% | 3.120 | 3.135 |
| 2017-08-08 | Martes | 3.127 | +0.0004 | +0.01% | 3.119 | 3.138 |
| 2017-08-09 | Miércoles | 3.156 | +0.029 | +0.93% | 3.126 | 3.159 |
| 2017-08-10 | Jueves | 3.176 | +0.020 | +0.63% | 3.147 | 3.179 |
| 2017-08-11 | Viernes | 3.194 | +0.018 | +0.57% | 3.155 | 3.221 |
| 2017-08-14 | Lunes | 3.189 | -0.005 | -0.15% | 3.173 | 3.206 |
| 2017-08-15 | Martes | 3.170 | -0.019 | -0.61% | 3.166 | 3.206 |
| 2017-08-16 | Miércoles | 3.152 | -0.017 | -0.54% | 3.145 | 3.178 |
| 2017-08-17 | Jueves | 3.175 | +0.023 | +0.72% | 3.152 | 3.182 |
| 2017-08-18 | Viernes | 3.147 | -0.029 | -0.90% | 3.140 | 3.176 |
| 2017-08-21 | Lunes | 3.165 | +0.018 | +0.57% | 3.136 | 3.172 |
| 2017-08-22 | Martes | 3.161 | -0.003 | -0.11% | 3.147 | 3.191 |
| 2017-08-23 | Miércoles | 3.141 | -0.020 | -0.62% | 3.134 | 3.171 |
| 2017-08-24 | Jueves | 3.148 | +0.007 | +0.21% | 3.133 | 3.151 |
| 2017-08-25 | Viernes | 3.160 | +0.012 | +0.39% | 3.136 | 3.163 |
| 2017-08-28 | Lunes | 3.167 | +0.007 | +0.21% | 3.148 | 3.168 |
| 2017-08-29 | Martes | 3.165 | -0.002 | -0.06% | 3.158 | 3.177 |
| 2017-08-30 | Miércoles | 3.160 | -0.005 | -0.15% | 3.156 | 3.177 |
| 2017-08-31 | Jueves | 3.148 | -0.012 | -0.39% | 3.137 | 3.170 |
| 2017-09-01 | Viernes | 3.142 | -0.006 | -0.20% | 3.122 | 3.149 |
| 2017-09-04 | Lunes | 3.142 | +0.0001 | +0.003% | 3.133 | 3.145 |
| 2017-09-05 | Martes | 3.117 | -0.024 | -0.77% | 3.112 | 3.143 |
| 2017-09-06 | Miércoles | 3.100 | -0.017 | -0.55% | 3.099 | 3.121 |
| 2017-09-07 | Jueves | 3.099 | -0.001 | -0.04% | 3.099 | 3.100 |
| 2017-09-08 | Viernes | 3.087 | -0.012 | -0.40% | 3.082 | 3.100 |
| 2017-09-11 | Lunes | 3.103 | +0.016 | +0.52% | 3.079 | 3.108 |
| 2017-09-12 | Martes | 3.125 | +0.022 | +0.72% | 3.103 | 3.139 |
| 2017-09-13 | Miércoles | 3.135 | +0.010 | +0.33% | 3.122 | 3.145 |
| 2017-09-14 | Jueves | 3.119 | -0.016 | -0.52% | 3.113 | 3.151 |
| 2017-09-15 | Viernes | 3.109 | -0.011 | -0.34% | 3.109 | 3.132 |
| 2017-09-18 | Lunes | 3.137 | +0.028 | +0.91% | 3.108 | 3.139 |
| 2017-09-19 | Martes | 3.135 | -0.002 | -0.06% | 3.125 | 3.140 |
| 2017-09-20 | Miércoles | 3.133 | -0.002 | -0.08% | 3.114 | 3.139 |
| 2017-09-21 | Jueves | 3.138 | +0.005 | +0.17% | 3.126 | 3.147 |
| 2017-09-22 | Viernes | 3.125 | -0.013 | -0.40% | 3.122 | 3.140 |
| 2017-09-25 | Lunes | 3.160 | +0.035 | +1.12% | 3.126 | 3.162 |
| 2017-09-26 | Martes | 3.167 | +0.007 | +0.21% | 3.152 | 3.175 |
| 2017-09-27 | Miércoles | 3.193 | +0.027 | +0.84% | 3.167 | 3.199 |
| 2017-09-28 | Jueves | 3.183 | -0.011 | -0.34% | 3.177 | 3.200 |
| 2017-09-29 | Viernes | 3.162 | -0.021 | -0.65% | 3.156 | 3.191 |
| 2017-10-02 | Lunes | 3.154 | -0.008 | -0.24% | 3.151 | 3.179 |
| 2017-10-03 | Martes | 3.143 | -0.012 | -0.37% | 3.141 | 3.166 |
| 2017-10-04 | Miércoles | 3.135 | -0.007 | -0.24% | 3.122 | 3.146 |
| 2017-10-05 | Jueves | 3.154 | +0.019 | +0.61% | 3.124 | 3.157 |
| 2017-10-06 | Viernes | 3.156 | +0.002 | +0.05% | 3.150 | 3.178 |
| 2017-10-09 | Lunes | 3.189 | +0.033 | +1.04% | 3.156 | 3.190 |
| 2017-10-10 | Martes | 3.180 | -0.009 | -0.29% | 3.162 | 3.189 |
| 2017-10-11 | Miércoles | 3.172 | -0.007 | -0.22% | 3.160 | 3.180 |
| 2017-10-12 | Jueves | 3.171 | -0.002 | -0.06% | 3.171 | 3.173 |
| 2017-10-13 | Viernes | 3.145 | -0.025 | -0.80% | 3.144 | 3.180 |
| 2017-10-16 | Lunes | 3.171 | +0.026 | +0.83% | 3.144 | 3.174 |
| 2017-10-17 | Martes | 3.158 | -0.013 | -0.42% | 3.158 | 3.184 |
| 2017-10-18 | Miércoles | 3.171 | +0.013 | +0.41% | 3.156 | 3.182 |
| 2017-10-19 | Jueves | 3.167 | -0.004 | -0.13% | 3.163 | 3.179 |
| 2017-10-20 | Viernes | 3.193 | +0.025 | +0.80% | 3.167 | 3.198 |
| 2017-10-23 | Lunes | 3.238 | +0.045 | +1.42% | 3.189 | 3.239 |
| 2017-10-24 | Martes | 3.244 | +0.006 | +0.18% | 3.224 | 3.267 |
| 2017-10-25 | Miércoles | 3.233 | -0.010 | -0.32% | 3.228 | 3.260 |
| 2017-10-26 | Jueves | 3.291 | +0.057 | +1.77% | 3.229 | 3.298 |
| 2017-10-27 | Viernes | 3.236 | -0.054 | -1.65% | 3.234 | 3.303 |
| 2017-10-30 | Lunes | 3.289 | +0.053 | +1.63% | 3.234 | 3.289 |
| 2017-10-31 | Martes | 3.273 | -0.016 | -0.50% | 3.265 | 3.302 |
| 2017-11-01 | Miércoles | 3.268 | -0.005 | -0.16% | 3.257 | 3.293 |
| 2017-11-02 | Jueves | 3.268 | +0.0004 | +0.01% | 3.268 | 3.268 |
| 2017-11-03 | Viernes | 3.314 | +0.046 | +1.42% | 3.248 | 3.335 |
| 2017-11-06 | Lunes | 3.250 | -0.065 | -1.96% | 3.248 | 3.314 |
| 2017-11-07 | Martes | 3.271 | +0.022 | +0.67% | 3.250 | 3.288 |
| 2017-11-08 | Miércoles | 3.255 | -0.017 | -0.51% | 3.240 | 3.272 |
| 2017-11-09 | Jueves | 3.252 | -0.003 | -0.08% | 3.236 | 3.267 |
| 2017-11-10 | Viernes | 3.278 | +0.026 | +0.79% | 3.250 | 3.284 |
| 2017-11-13 | Lunes | 3.279 | +0.002 | +0.05% | 3.276 | 3.301 |
| 2017-11-14 | Martes | 3.313 | +0.034 | +1.03% | 3.266 | 3.318 |
| 2017-11-15 | Miércoles | 3.313 | +0.0002 | +0.01% | 3.313 | 3.313 |
| 2017-11-16 | Jueves | 3.274 | -0.039 | -1.19% | 3.268 | 3.313 |
| 2017-11-17 | Viernes | 3.257 | -0.017 | -0.51% | 3.255 | 3.288 |
| 2017-11-20 | Lunes | 3.257 | -0.0001 | -0.003% | 3.257 | 3.257 |
| 2017-11-21 | Martes | 3.259 | +0.002 | +0.05% | 3.239 | 3.266 |
| 2017-11-22 | Miércoles | 3.224 | -0.035 | -1.06% | 3.221 | 3.265 |
| 2017-11-23 | Jueves | 3.222 | -0.002 | -0.07% | 3.218 | 3.243 |
| 2017-11-24 | Viernes | 3.233 | +0.011 | +0.34% | 3.221 | 3.236 |
| 2017-11-27 | Lunes | 3.228 | -0.005 | -0.16% | 3.213 | 3.233 |
| 2017-11-28 | Martes | 3.213 | -0.015 | -0.46% | 3.202 | 3.233 |
| 2017-11-29 | Miércoles | 3.246 | +0.033 | +1.03% | 3.200 | 3.247 |
| 2017-11-30 | Jueves | 3.273 | +0.027 | +0.82% | 3.235 | 3.288 |
| 2017-12-01 | Viernes | 3.258 | -0.015 | -0.45% | 3.248 | 3.285 |
| 2017-12-04 | Lunes | 3.244 | -0.014 | -0.43% | 3.242 | 3.262 |
| 2017-12-05 | Martes | 3.242 | -0.002 | -0.07% | 3.220 | 3.247 |
| 2017-12-06 | Miércoles | 3.236 | -0.006 | -0.19% | 3.224 | 3.249 |
| 2017-12-07 | Jueves | 3.291 | +0.055 | +1.70% | 3.247 | 3.318 |
| 2017-12-08 | Viernes | 3.292 | +0.001 | +0.04% | 3.265 | 3.311 |
| 2017-12-11 | Lunes | 3.305 | +0.013 | +0.39% | 3.273 | 3.306 |
| 2017-12-12 | Martes | 3.307 | +0.002 | +0.05% | 3.296 | 3.333 |
| 2017-12-13 | Miércoles | 3.310 | +0.003 | +0.11% | 3.288 | 3.332 |
| 2017-12-14 | Jueves | 3.342 | +0.032 | +0.96% | 3.310 | 3.348 |
| 2017-12-15 | Viernes | 3.295 | -0.047 | -1.41% | 3.294 | 3.337 |
| 2017-12-18 | Lunes | 3.292 | -0.002 | -0.07% | 3.278 | 3.301 |
| 2017-12-19 | Martes | 3.290 | -0.002 | -0.07% | 3.281 | 3.308 |
| 2017-12-20 | Miércoles | 3.298 | +0.008 | +0.24% | 3.281 | 3.301 |
| 2017-12-21 | Jueves | 3.308 | +0.011 | +0.32% | 3.290 | 3.317 |
| 2017-12-22 | Viernes | 3.337 | +0.029 | +0.86% | 3.303 | 3.340 |
| 2017-12-25 | Lunes | 3.337 | 0.000 | 0% | 3.337 | 3.337 |
| 2017-12-26 | Martes | 3.311 | -0.026 | -0.78% | 3.306 | 3.338 |
| 2017-12-27 | Miércoles | 3.315 | +0.004 | +0.12% | 3.292 | 3.322 |
| 2017-12-28 | Jueves | 3.313 | -0.002 | -0.08% | 3.295 | 3.318 |
| 2017-12-29 | Viernes | 3.313 | 0.000 | 0% | 3.313 | 3.313 |
