Con corte al 4 de diciembre, el dólar cotiza a 5.31 reales brasileños. El precio ha bajado 0.87 reales (-14.07%) desde el inicio del año, cuando cotizaba a $6.179. El precio promedio ha sido de R$5.596.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 6.179 reales brasileños, fluctuando entre 6.179 y 6.179 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.179 | -0.005 | -0.09% | 6.179 | 6.179 |
| 2025-01-02 | Jueves | 6.164 | -0.016 | -0.26% | 6.153 | 6.359 |
| 2025-01-03 | Viernes | 6.183 | +0.019 | +0.31% | 6.137 | 6.202 |
| 2025-01-04 | Sábado | 6.180 | -0.003 | -0.06% | 6.176 | 6.187 |
| 2025-01-06 | Lunes | 6.114 | -0.066 | -1.07% | 6.099 | 6.190 |
| 2025-01-07 | Martes | 6.105 | -0.009 | -0.14% | 6.056 | 6.154 |
| 2025-01-08 | Miércoles | 6.110 | +0.005 | +0.09% | 6.099 | 6.156 |
| 2025-01-09 | Jueves | 6.044 | -0.067 | -1.09% | 6.040 | 6.160 |
| 2025-01-10 | Viernes | 6.100 | +0.056 | +0.92% | 6.032 | 6.122 |
| 2025-01-11 | Sábado | 6.090 | -0.010 | -0.16% | 6.090 | 6.112 |
| 2025-01-13 | Lunes | 6.098 | +0.008 | +0.12% | 6.080 | 6.209 |
| 2025-01-14 | Martes | 6.046 | -0.051 | -0.84% | 6.039 | 6.099 |
| 2025-01-15 | Miércoles | 6.025 | -0.022 | -0.36% | 6.007 | 6.069 |
| 2025-01-16 | Jueves | 6.054 | +0.029 | +0.48% | 6.001 | 6.070 |
| 2025-01-17 | Viernes | 6.063 | +0.008 | +0.14% | 6.029 | 6.088 |
| 2025-01-18 | Sábado | 6.078 | +0.015 | +0.25% | 6.063 | 6.078 |
| 2025-01-20 | Lunes | 6.042 | -0.036 | -0.59% | 6.032 | 6.083 |
| 2025-01-21 | Martes | 6.031 | -0.011 | -0.17% | 6.017 | 6.058 |
| 2025-01-22 | Miércoles | 5.944 | -0.087 | -1.45% | 5.913 | 6.032 |
| 2025-01-23 | Jueves | 5.925 | -0.019 | -0.33% | 5.873 | 5.963 |
| 2025-01-24 | Viernes | 5.918 | -0.007 | -0.11% | 5.867 | 5.937 |
| 2025-01-25 | Sábado | 5.914 | -0.004 | -0.07% | 5.911 | 5.921 |
| 2025-01-27 | Lunes | 5.912 | -0.001 | -0.02% | 5.896 | 5.948 |
| 2025-01-28 | Martes | 5.869 | -0.044 | -0.74% | 5.856 | 5.916 |
| 2025-01-29 | Miércoles | 5.868 | -0.001 | -0.02% | 5.841 | 5.886 |
| 2025-01-30 | Jueves | 5.849 | -0.018 | -0.32% | 5.848 | 5.919 |
| 2025-01-31 | Viernes | 5.835 | -0.014 | -0.24% | 5.806 | 5.891 |
| 2025-02-01 | Sábado | 5.845 | +0.010 | +0.16% | 5.835 | 5.847 |
| 2025-02-03 | Lunes | 5.814 | -0.031 | -0.53% | 5.809 | 5.903 |
| 2025-02-04 | Martes | 5.771 | -0.043 | -0.73% | 5.754 | 5.822 |
| 2025-02-05 | Miércoles | 5.793 | +0.022 | +0.38% | 5.756 | 5.817 |
| 2025-02-06 | Jueves | 5.765 | -0.028 | -0.49% | 5.748 | 5.821 |
| 2025-02-07 | Viernes | 5.791 | +0.026 | +0.45% | 5.734 | 5.808 |
| 2025-02-08 | Sábado | 5.809 | +0.018 | +0.31% | 5.792 | 5.811 |
| 2025-02-10 | Lunes | 5.785 | -0.023 | -0.40% | 5.769 | 5.819 |
| 2025-02-11 | Martes | 5.768 | -0.018 | -0.31% | 5.755 | 5.802 |
| 2025-02-12 | Miércoles | 5.760 | -0.008 | -0.13% | 5.741 | 5.786 |
| 2025-02-13 | Jueves | 5.765 | +0.005 | +0.08% | 5.755 | 5.797 |
| 2025-02-14 | Viernes | 5.695 | -0.069 | -1.21% | 5.692 | 5.769 |
| 2025-02-15 | Sábado | 5.696 | +0.001 | +0.02% | 5.691 | 5.705 |
| 2025-02-17 | Lunes | 5.712 | +0.016 | +0.28% | 5.699 | 5.715 |
| 2025-02-18 | Martes | 5.687 | -0.025 | -0.44% | 5.673 | 5.722 |
| 2025-02-19 | Miércoles | 5.724 | +0.037 | +0.65% | 5.676 | 5.729 |
| 2025-02-20 | Jueves | 5.702 | -0.022 | -0.38% | 5.684 | 5.725 |
| 2025-02-21 | Viernes | 5.728 | +0.026 | +0.46% | 5.692 | 5.734 |
| 2025-02-22 | Sábado | 5.729 | +0.001 | +0.01% | 5.725 | 5.731 |
| 2025-02-24 | Lunes | 5.754 | +0.026 | +0.45% | 5.709 | 5.754 |
| 2025-02-25 | Martes | 5.752 | -0.002 | -0.03% | 5.743 | 5.810 |
| 2025-02-26 | Miércoles | 5.801 | +0.048 | +0.84% | 5.742 | 5.805 |
| 2025-02-27 | Jueves | 5.829 | +0.028 | +0.49% | 5.801 | 5.845 |
| 2025-02-28 | Viernes | 5.914 | +0.085 | +1.45% | 5.824 | 5.916 |
| 2025-03-01 | Sábado | 5.883 | -0.031 | -0.52% | 5.882 | 5.916 |
| 2025-03-05 | Miércoles | 5.751 | -0.132 | -2.24% | 5.748 | 5.885 |
| 2025-03-06 | Jueves | 5.760 | +0.008 | +0.15% | 5.734 | 5.782 |
| 2025-03-07 | Viernes | 5.789 | +0.029 | +0.51% | 5.755 | 5.801 |
| 2025-03-08 | Sábado | 5.791 | +0.002 | +0.03% | 5.790 | 5.795 |
| 2025-03-10 | Lunes | 5.854 | +0.064 | +1.10% | 5.773 | 5.870 |
| 2025-03-11 | Martes | 5.811 | -0.043 | -0.74% | 5.806 | 5.858 |
| 2025-03-12 | Miércoles | 5.808 | -0.003 | -0.05% | 5.783 | 5.844 |
| 2025-03-13 | Jueves | 5.797 | -0.011 | -0.19% | 5.793 | 5.839 |
| 2025-03-14 | Viernes | 5.742 | -0.055 | -0.94% | 5.712 | 5.802 |
| 2025-03-15 | Sábado | 5.743 | +0.001 | +0.01% | 5.739 | 5.747 |
| 2025-03-17 | Lunes | 5.683 | -0.061 | -1.06% | 5.663 | 5.726 |
| 2025-03-18 | Martes | 5.668 | -0.015 | -0.26% | 5.651 | 5.709 |
| 2025-03-19 | Miércoles | 5.646 | -0.022 | -0.39% | 5.631 | 5.684 |
| 2025-03-20 | Jueves | 5.676 | +0.031 | +0.54% | 5.643 | 5.684 |
| 2025-03-21 | Viernes | 5.715 | +0.039 | +0.68% | 5.671 | 5.737 |
| 2025-03-22 | Sábado | 5.728 | +0.013 | +0.23% | 5.723 | 5.728 |
| 2025-03-24 | Lunes | 5.751 | +0.023 | +0.40% | 5.707 | 5.772 |
| 2025-03-25 | Martes | 5.705 | -0.046 | -0.80% | 5.676 | 5.764 |
| 2025-03-26 | Miércoles | 5.729 | +0.024 | +0.41% | 5.703 | 5.743 |
| 2025-03-27 | Jueves | 5.757 | +0.028 | +0.49% | 5.727 | 5.770 |
| 2025-03-28 | Viernes | 5.762 | +0.006 | +0.10% | 5.744 | 5.780 |
| 2025-03-29 | Sábado | 5.759 | -0.003 | -0.06% | 5.759 | 5.765 |
| 2025-03-31 | Lunes | 5.708 | -0.051 | -0.89% | 5.703 | 5.784 |
| 2025-04-01 | Martes | 5.682 | -0.026 | -0.46% | 5.673 | 5.732 |
| 2025-04-02 | Miércoles | 5.696 | +0.015 | +0.26% | 5.658 | 5.712 |
| 2025-04-03 | Jueves | 5.628 | -0.068 | -1.19% | 5.594 | 5.698 |
| 2025-04-04 | Viernes | 5.839 | +0.210 | +3.74% | 5.628 | 5.848 |
| 2025-04-05 | Sábado | 5.844 | +0.005 | +0.09% | 5.838 | 5.851 |
| 2025-04-07 | Lunes | 5.916 | +0.072 | +1.24% | 5.819 | 5.934 |
| 2025-04-08 | Martes | 6.014 | +0.098 | +1.65% | 5.864 | 6.018 |
| 2025-04-09 | Miércoles | 5.832 | -0.182 | -3.02% | 5.825 | 6.093 |
| 2025-04-10 | Jueves | 5.888 | +0.056 | +0.96% | 5.824 | 5.955 |
| 2025-04-11 | Viernes | 5.865 | -0.023 | -0.39% | 5.817 | 5.919 |
| 2025-04-12 | Sábado | 5.873 | +0.008 | +0.14% | 5.860 | 5.873 |
| 2025-04-14 | Lunes | 5.855 | -0.018 | -0.31% | 5.827 | 5.876 |
| 2025-04-15 | Martes | 5.886 | +0.031 | +0.53% | 5.833 | 5.903 |
| 2025-04-16 | Miércoles | 5.866 | -0.020 | -0.33% | 5.852 | 5.915 |
| 2025-04-17 | Jueves | 5.806 | -0.060 | -1.02% | 5.796 | 5.888 |
| 2025-04-18 | Viernes | 5.807 | +0.0004 | +0.01% | 5.788 | 5.811 |
| 2025-04-19 | Sábado | 5.807 | 0.000 | 0% | 5.801 | 5.807 |
| 2025-04-21 | Lunes | 5.807 | 0.000 | 0% | 5.778 | 5.807 |
| 2025-04-22 | Martes | 5.725 | -0.082 | -1.41% | 5.718 | 5.807 |
| 2025-04-23 | Miércoles | 5.709 | -0.016 | -0.28% | 5.657 | 5.728 |
| 2025-04-24 | Jueves | 5.683 | -0.026 | -0.46% | 5.661 | 5.712 |
| 2025-04-25 | Viernes | 5.683 | +0.001 | +0.01% | 5.664 | 5.707 |
| 2025-04-26 | Sábado | 5.687 | +0.003 | +0.06% | 5.683 | 5.689 |
| 2025-04-28 | Lunes | 5.654 | -0.032 | -0.57% | 5.646 | 5.699 |
| 2025-04-29 | Martes | 5.621 | -0.034 | -0.60% | 5.618 | 5.662 |
| 2025-04-30 | Miércoles | 5.674 | +0.054 | +0.95% | 5.603 | 5.686 |
| 2025-05-01 | Jueves | 5.663 | -0.011 | -0.19% | 5.663 | 5.679 |
| 2025-05-02 | Viernes | 5.657 | -0.006 | -0.11% | 5.625 | 5.674 |
| 2025-05-03 | Sábado | 5.657 | 0.000 | 0% | 5.653 | 5.660 |
| 2025-05-05 | Lunes | 5.688 | +0.031 | +0.54% | 5.629 | 5.690 |
| 2025-05-06 | Martes | 5.713 | +0.025 | +0.44% | 5.686 | 5.738 |
| 2025-05-07 | Miércoles | 5.745 | +0.032 | +0.56% | 5.695 | 5.762 |
| 2025-05-08 | Jueves | 5.662 | -0.083 | -1.44% | 5.659 | 5.756 |
| 2025-05-09 | Viernes | 5.649 | -0.013 | -0.22% | 5.637 | 5.685 |
| 2025-05-10 | Sábado | 5.649 | 0.000 | 0% | 5.649 | 5.649 |
| 2025-05-12 | Lunes | 5.675 | +0.025 | +0.45% | 5.649 | 5.706 |
| 2025-05-13 | Martes | 5.608 | -0.067 | -1.18% | 5.594 | 5.692 |
| 2025-05-14 | Miércoles | 5.638 | +0.031 | +0.55% | 5.582 | 5.638 |
| 2025-05-15 | Jueves | 5.682 | +0.044 | +0.77% | 5.613 | 5.697 |
| 2025-05-16 | Viernes | 5.663 | -0.019 | -0.34% | 5.660 | 5.713 |
| 2025-05-17 | Sábado | 5.668 | +0.005 | +0.09% | 5.668 | 5.668 |
| 2025-05-19 | Lunes | 5.651 | -0.016 | -0.29% | 5.631 | 5.690 |
| 2025-05-20 | Martes | 5.668 | +0.016 | +0.29% | 5.638 | 5.683 |
| 2025-05-21 | Miércoles | 5.645 | -0.023 | -0.40% | 5.640 | 5.683 |
| 2025-05-22 | Jueves | 5.715 | +0.070 | +1.24% | 5.595 | 5.715 |
| 2025-05-23 | Viernes | 5.646 | -0.069 | -1.20% | 5.642 | 5.745 |
| 2025-05-24 | Sábado | 5.655 | +0.009 | +0.16% | 5.646 | 5.655 |
| 2025-05-26 | Lunes | 5.669 | +0.014 | +0.24% | 5.635 | 5.677 |
| 2025-05-27 | Martes | 5.641 | -0.028 | -0.49% | 5.640 | 5.674 |
| 2025-05-28 | Miércoles | 5.689 | +0.047 | +0.84% | 5.622 | 5.717 |
| 2025-05-29 | Jueves | 5.666 | -0.022 | -0.39% | 5.642 | 5.703 |
| 2025-05-30 | Viernes | 5.722 | +0.056 | +0.99% | 5.655 | 5.740 |
| 2025-05-31 | Sábado | 5.723 | +0.001 | +0.01% | 5.712 | 5.730 |
| 2025-06-02 | Lunes | 5.673 | -0.050 | -0.88% | 5.666 | 5.723 |
| 2025-06-03 | Martes | 5.639 | -0.034 | -0.61% | 5.624 | 5.710 |
| 2025-06-04 | Miércoles | 5.636 | -0.002 | -0.04% | 5.608 | 5.652 |
| 2025-06-05 | Jueves | 5.589 | -0.048 | -0.85% | 5.577 | 5.655 |
| 2025-06-06 | Viernes | 5.559 | -0.030 | -0.53% | 5.557 | 5.617 |
| 2025-06-07 | Sábado | 5.562 | +0.003 | +0.06% | 5.562 | 5.562 |
| 2025-06-09 | Lunes | 5.558 | -0.004 | -0.07% | 5.550 | 5.599 |
| 2025-06-10 | Martes | 5.574 | +0.016 | +0.28% | 5.538 | 5.577 |
| 2025-06-11 | Miércoles | 5.536 | -0.038 | -0.68% | 5.521 | 5.580 |
| 2025-06-12 | Jueves | 5.537 | +0.001 | +0.02% | 5.524 | 5.559 |
| 2025-06-13 | Viernes | 5.543 | +0.006 | +0.12% | 5.530 | 5.593 |
| 2025-06-14 | Sábado | 5.538 | -0.006 | -0.10% | 5.538 | 5.549 |
| 2025-06-16 | Lunes | 5.491 | -0.047 | -0.84% | 5.485 | 5.544 |
| 2025-06-17 | Martes | 5.499 | +0.008 | +0.15% | 5.465 | 5.507 |
| 2025-06-18 | Miércoles | 5.491 | -0.008 | -0.15% | 5.474 | 5.511 |
| 2025-06-19 | Jueves | 5.491 | +0.0001 | +0.002% | 5.487 | 5.504 |
| 2025-06-20 | Viernes | 5.513 | +0.022 | +0.40% | 5.468 | 5.527 |
| 2025-06-21 | Sábado | 5.522 | +0.009 | +0.17% | 5.513 | 5.522 |
| 2025-06-23 | Lunes | 5.496 | -0.026 | -0.48% | 5.494 | 5.543 |
| 2025-06-24 | Martes | 5.511 | +0.015 | +0.27% | 5.475 | 5.523 |
| 2025-06-25 | Miércoles | 5.563 | +0.052 | +0.95% | 5.500 | 5.568 |
| 2025-06-26 | Jueves | 5.490 | -0.073 | -1.32% | 5.488 | 5.564 |
| 2025-06-27 | Viernes | 5.485 | -0.005 | -0.09% | 5.458 | 5.504 |
| 2025-06-28 | Sábado | 5.478 | -0.007 | -0.13% | 5.478 | 5.486 |
| 2025-06-30 | Lunes | 5.432 | -0.046 | -0.83% | 5.423 | 5.506 |
| 2025-07-01 | Martes | 5.458 | +0.026 | +0.48% | 5.418 | 5.469 |
| 2025-07-02 | Miércoles | 5.424 | -0.034 | -0.63% | 5.415 | 5.480 |
| 2025-07-03 | Jueves | 5.408 | -0.015 | -0.28% | 5.402 | 5.447 |
| 2025-07-04 | Viernes | 5.421 | +0.013 | +0.23% | 5.400 | 5.426 |
| 2025-07-05 | Sábado | 5.421 | 0.000 | 0% | 5.417 | 5.422 |
| 2025-07-07 | Lunes | 5.487 | +0.066 | +1.23% | 5.421 | 5.489 |
| 2025-07-08 | Martes | 5.447 | -0.041 | -0.74% | 5.435 | 5.492 |
| 2025-07-09 | Miércoles | 5.575 | +0.129 | +2.36% | 5.438 | 5.605 |
| 2025-07-10 | Jueves | 5.531 | -0.044 | -0.79% | 5.524 | 5.628 |
| 2025-07-11 | Viernes | 5.558 | +0.027 | +0.49% | 5.529 | 5.592 |
| 2025-07-12 | Sábado | 5.545 | -0.014 | -0.25% | 5.545 | 5.562 |
| 2025-07-14 | Lunes | 5.589 | +0.044 | +0.80% | 5.543 | 5.593 |
| 2025-07-15 | Martes | 5.557 | -0.032 | -0.57% | 5.534 | 5.604 |
| 2025-07-16 | Miércoles | 5.568 | +0.012 | +0.21% | 5.540 | 5.594 |
| 2025-07-17 | Jueves | 5.547 | -0.021 | -0.39% | 5.536 | 5.610 |
| 2025-07-18 | Viernes | 5.577 | +0.030 | +0.55% | 5.522 | 5.598 |
| 2025-07-19 | Sábado | 5.593 | +0.016 | +0.29% | 5.577 | 5.593 |
| 2025-07-21 | Lunes | 5.567 | -0.027 | -0.48% | 5.549 | 5.611 |
| 2025-07-22 | Martes | 5.564 | -0.002 | -0.04% | 5.551 | 5.590 |
| 2025-07-23 | Miércoles | 5.521 | -0.044 | -0.79% | 5.514 | 5.577 |
| 2025-07-24 | Jueves | 5.520 | -0.0004 | -0.01% | 5.503 | 5.539 |
| 2025-07-25 | Viernes | 5.563 | +0.043 | +0.77% | 5.508 | 5.573 |
| 2025-07-26 | Sábado | 5.566 | +0.003 | +0.06% | 5.563 | 5.566 |
| 2025-07-28 | Lunes | 5.588 | +0.022 | +0.40% | 5.550 | 5.606 |
| 2025-07-29 | Martes | 5.574 | -0.014 | -0.25% | 5.558 | 5.606 |
| 2025-07-30 | Miércoles | 5.569 | -0.006 | -0.10% | 5.535 | 5.630 |
| 2025-07-31 | Jueves | 5.601 | +0.032 | +0.58% | 5.562 | 5.624 |
| 2025-08-01 | Viernes | 5.542 | -0.059 | -1.05% | 5.525 | 5.628 |
| 2025-08-02 | Sábado | 5.538 | -0.004 | -0.07% | 5.538 | 5.553 |
| 2025-08-04 | Lunes | 5.498 | -0.040 | -0.73% | 5.495 | 5.570 |
| 2025-08-05 | Martes | 5.507 | +0.009 | +0.16% | 5.496 | 5.535 |
| 2025-08-06 | Miércoles | 5.464 | -0.043 | -0.78% | 5.458 | 5.517 |
| 2025-08-07 | Jueves | 5.423 | -0.041 | -0.75% | 5.415 | 5.476 |
| 2025-08-08 | Viernes | 5.432 | +0.010 | +0.18% | 5.413 | 5.450 |
| 2025-08-09 | Sábado | 5.432 | 0.000 | 0% | 5.432 | 5.432 |
| 2025-08-11 | Lunes | 5.442 | +0.010 | +0.18% | 5.432 | 5.459 |
| 2025-08-12 | Martes | 5.389 | -0.053 | -0.98% | 5.384 | 5.448 |
| 2025-08-13 | Miércoles | 5.399 | +0.010 | +0.18% | 5.380 | 5.410 |
| 2025-08-14 | Jueves | 5.416 | +0.017 | +0.31% | 5.389 | 5.431 |
| 2025-08-15 | Viernes | 5.401 | -0.015 | -0.28% | 5.384 | 5.416 |
| 2025-08-16 | Sábado | 5.399 | -0.001 | -0.02% | 5.399 | 5.401 |
| 2025-08-18 | Lunes | 5.436 | +0.037 | +0.68% | 5.396 | 5.440 |
| 2025-08-19 | Martes | 5.503 | +0.067 | +1.24% | 5.430 | 5.508 |
| 2025-08-20 | Miércoles | 5.482 | -0.021 | -0.38% | 5.450 | 5.506 |
| 2025-08-21 | Jueves | 5.471 | -0.012 | -0.21% | 5.462 | 5.495 |
| 2025-08-22 | Viernes | 5.422 | -0.049 | -0.90% | 5.407 | 5.477 |
| 2025-08-23 | Sábado | 5.423 | +0.001 | +0.02% | 5.423 | 5.423 |
| 2025-08-25 | Lunes | 5.412 | -0.011 | -0.20% | 5.401 | 5.436 |
| 2025-08-26 | Martes | 5.431 | +0.019 | +0.35% | 5.396 | 5.449 |
| 2025-08-27 | Miércoles | 5.417 | -0.013 | -0.25% | 5.414 | 5.457 |
| 2025-08-28 | Jueves | 5.413 | -0.005 | -0.09% | 5.395 | 5.431 |
| 2025-08-29 | Viernes | 5.430 | +0.017 | +0.32% | 5.405 | 5.442 |
| 2025-08-30 | Sábado | 5.432 | +0.003 | +0.05% | 5.423 | 5.433 |
| 2025-09-01 | Lunes | 5.440 | +0.007 | +0.14% | 5.414 | 5.449 |
| 2025-09-02 | Martes | 5.465 | +0.025 | +0.45% | 5.438 | 5.501 |
| 2025-09-03 | Miércoles | 5.451 | -0.013 | -0.24% | 5.434 | 5.482 |
| 2025-09-04 | Jueves | 5.446 | -0.006 | -0.10% | 5.441 | 5.472 |
| 2025-09-05 | Viernes | 5.413 | -0.033 | -0.61% | 5.381 | 5.458 |
| 2025-09-06 | Sábado | 5.412 | -0.0003 | -0.01% | 5.410 | 5.417 |
| 2025-09-08 | Lunes | 5.419 | +0.007 | +0.13% | 5.400 | 5.448 |
| 2025-09-09 | Martes | 5.439 | +0.020 | +0.37% | 5.413 | 5.443 |
| 2025-09-10 | Miércoles | 5.408 | -0.031 | -0.57% | 5.398 | 5.440 |
| 2025-09-11 | Jueves | 5.390 | -0.019 | -0.35% | 5.373 | 5.424 |
| 2025-09-12 | Viernes | 5.355 | -0.035 | -0.65% | 5.343 | 5.404 |
| 2025-09-13 | Sábado | 5.351 | -0.003 | -0.06% | 5.346 | 5.355 |
| 2025-09-15 | Lunes | 5.317 | -0.035 | -0.65% | 5.308 | 5.356 |
| 2025-09-16 | Martes | 5.296 | -0.021 | -0.39% | 5.291 | 5.321 |
| 2025-09-17 | Miércoles | 5.305 | +0.009 | +0.18% | 5.275 | 5.313 |
| 2025-09-18 | Jueves | 5.313 | +0.008 | +0.15% | 5.269 | 5.319 |
| 2025-09-19 | Viernes | 5.323 | +0.010 | +0.19% | 5.292 | 5.339 |
| 2025-09-20 | Sábado | 5.319 | -0.004 | -0.08% | 5.319 | 5.327 |
| 2025-09-22 | Lunes | 5.335 | +0.016 | +0.29% | 5.307 | 5.365 |
| 2025-09-23 | Martes | 5.282 | -0.052 | -0.98% | 5.276 | 5.346 |
| 2025-09-24 | Miércoles | 5.332 | +0.050 | +0.95% | 5.267 | 5.333 |
| 2025-09-25 | Jueves | 5.363 | +0.031 | +0.58% | 5.309 | 5.371 |
| 2025-09-26 | Viernes | 5.343 | -0.021 | -0.38% | 5.335 | 5.367 |
| 2025-09-27 | Sábado | 5.350 | +0.007 | +0.13% | 5.338 | 5.352 |
| 2025-09-29 | Lunes | 5.322 | -0.028 | -0.52% | 5.304 | 5.350 |
| 2025-09-30 | Martes | 5.322 | +0.001 | +0.01% | 5.304 | 5.334 |
| 2025-10-01 | Miércoles | 5.329 | +0.006 | +0.12% | 5.294 | 5.336 |
| 2025-10-02 | Jueves | 5.338 | +0.009 | +0.17% | 5.307 | 5.373 |
| 2025-10-03 | Viernes | 5.335 | -0.003 | -0.06% | 5.324 | 5.361 |
| 2025-10-04 | Sábado | 5.335 | +0.0003 | +0.01% | 5.335 | 5.340 |
| 2025-10-06 | Lunes | 5.310 | -0.025 | -0.47% | 5.308 | 5.350 |
| 2025-10-07 | Martes | 5.350 | +0.040 | +0.76% | 5.309 | 5.353 |
| 2025-10-08 | Miércoles | 5.342 | -0.007 | -0.14% | 5.329 | 5.363 |
| 2025-10-09 | Jueves | 5.374 | +0.032 | +0.60% | 5.324 | 5.379 |
| 2025-10-10 | Viernes | 5.502 | +0.128 | +2.38% | 5.359 | 5.517 |
| 2025-10-11 | Sábado | 5.501 | -0.001 | -0.01% | 5.501 | 5.523 |
| 2025-10-13 | Lunes | 5.460 | -0.042 | -0.76% | 5.440 | 5.527 |
| 2025-10-14 | Martes | 5.470 | +0.010 | +0.18% | 5.449 | 5.519 |
| 2025-10-15 | Miércoles | 5.462 | -0.008 | -0.15% | 5.433 | 5.485 |
| 2025-10-16 | Jueves | 5.441 | -0.020 | -0.37% | 5.420 | 5.463 |
| 2025-10-17 | Viernes | 5.405 | -0.036 | -0.66% | 5.402 | 5.460 |
| 2025-10-18 | Sábado | 5.406 | +0.0003 | +0.01% | 5.404 | 5.411 |
| 2025-10-20 | Lunes | 5.370 | -0.036 | -0.66% | 5.366 | 5.412 |
| 2025-10-21 | Martes | 5.389 | +0.019 | +0.36% | 5.362 | 5.405 |
| 2025-10-22 | Miércoles | 5.397 | +0.008 | +0.15% | 5.374 | 5.413 |
| 2025-10-23 | Jueves | 5.385 | -0.012 | -0.23% | 5.377 | 5.404 |
| 2025-10-24 | Viernes | 5.393 | +0.008 | +0.14% | 5.361 | 5.398 |
| 2025-10-25 | Sábado | 5.387 | -0.006 | -0.11% | 5.387 | 5.394 |
| 2025-10-27 | Lunes | 5.369 | -0.017 | -0.32% | 5.359 | 5.393 |
| 2025-10-28 | Martes | 5.359 | -0.010 | -0.19% | 5.353 | 5.388 |
| 2025-10-29 | Miércoles | 5.358 | -0.001 | -0.01% | 5.334 | 5.367 |
| 2025-10-30 | Jueves | 5.379 | +0.020 | +0.38% | 5.338 | 5.395 |
| 2025-10-31 | Viernes | 5.379 | -0.0001 | -0.002% | 5.370 | 5.399 |
| 2025-11-01 | Sábado | 5.375 | -0.003 | -0.06% | 5.374 | 5.381 |
| 2025-11-03 | Lunes | 5.357 | -0.018 | -0.34% | 5.344 | 5.382 |
| 2025-11-04 | Martes | 5.398 | +0.041 | +0.77% | 5.356 | 5.401 |
| 2025-11-05 | Miércoles | 5.360 | -0.038 | -0.71% | 5.353 | 5.405 |
| 2025-11-06 | Jueves | 5.348 | -0.012 | -0.22% | 5.330 | 5.366 |
| 2025-11-07 | Viernes | 5.334 | -0.014 | -0.26% | 5.333 | 5.366 |
| 2025-11-08 | Sábado | 5.337 | +0.003 | +0.06% | 5.331 | 5.339 |
| 2025-11-10 | Lunes | 5.307 | -0.031 | -0.58% | 5.303 | 5.340 |
| 2025-11-11 | Martes | 5.274 | -0.033 | -0.62% | 5.263 | 5.307 |
| 2025-11-12 | Miércoles | 5.293 | +0.019 | +0.36% | 5.265 | 5.302 |
| 2025-11-13 | Jueves | 5.298 | +0.005 | +0.10% | 5.273 | 5.303 |
| 2025-11-14 | Viernes | 5.297 | -0.001 | -0.01% | 5.272 | 5.317 |
| 2025-11-15 | Sábado | 5.296 | -0.001 | -0.01% | 5.296 | 5.301 |
| 2025-11-17 | Lunes | 5.331 | +0.035 | +0.65% | 5.288 | 5.334 |
| 2025-11-18 | Martes | 5.318 | -0.013 | -0.25% | 5.315 | 5.346 |
| 2025-11-19 | Miércoles | 5.337 | +0.019 | +0.36% | 5.305 | 5.347 |
| 2025-11-20 | Jueves | 5.317 | -0.020 | -0.37% | 5.308 | 5.340 |
| 2025-11-21 | Viernes | 5.401 | +0.084 | +1.58% | 5.314 | 5.432 |
| 2025-11-22 | Sábado | 5.403 | +0.002 | +0.03% | 5.400 | 5.407 |
| 2025-11-24 | Lunes | 5.394 | -0.008 | -0.16% | 5.378 | 5.407 |
| 2025-11-25 | Martes | 5.376 | -0.019 | -0.35% | 5.358 | 5.412 |
| 2025-11-26 | Miércoles | 5.333 | -0.042 | -0.78% | 5.332 | 5.389 |
| 2025-11-27 | Jueves | 5.351 | +0.018 | +0.34% | 5.325 | 5.358 |
| 2025-11-28 | Viernes | 5.334 | -0.017 | -0.32% | 5.325 | 5.385 |
| 2025-11-29 | Sábado | 5.335 | +0.001 | +0.02% | 5.331 | 5.339 |
| 2025-12-01 | Lunes | 5.360 | +0.024 | +0.46% | 5.330 | 5.401 |
| 2025-12-02 | Martes | 5.330 | -0.029 | -0.55% | 5.329 | 5.381 |
| 2025-12-03 | Miércoles | 5.313 | -0.017 | -0.32% | 5.300 | 5.352 |
| 2025-12-04 | Jueves | 5.310 | -0.004 | -0.07% | 5.288 | 5.319 |