Al finalizar el 2015 el dólar estadounidense cotizó a 3.961 reales brasileños. El precio subió 1.303 reales (+49.04%) desde el inicio del año, cuando cotizaba a $2.658. El precio promedio fue de R$3.336.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 2.658 reales brasileños, fluctuando entre 2.658 y 2.658 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 2.658 | 0.000 | 0% | 2.658 | 2.658 |
| 2015-01-02 | Viernes | 2.694 | +0.037 | +1.38% | 2.658 | 2.709 |
| 2015-01-05 | Lunes | 2.706 | +0.012 | +0.46% | 2.694 | 2.731 |
| 2015-01-06 | Martes | 2.700 | -0.006 | -0.23% | 2.692 | 2.724 |
| 2015-01-07 | Miércoles | 2.684 | -0.017 | -0.61% | 2.674 | 2.709 |
| 2015-01-08 | Jueves | 2.663 | -0.021 | -0.76% | 2.662 | 2.703 |
| 2015-01-09 | Viernes | 2.630 | -0.033 | -1.24% | 2.626 | 2.674 |
| 2015-01-12 | Lunes | 2.673 | +0.043 | +1.65% | 2.630 | 2.675 |
| 2015-01-13 | Martes | 2.643 | -0.030 | -1.14% | 2.627 | 2.683 |
| 2015-01-14 | Miércoles | 2.616 | -0.027 | -1.03% | 2.603 | 2.654 |
| 2015-01-15 | Jueves | 2.642 | +0.026 | +1.01% | 2.595 | 2.646 |
| 2015-01-16 | Viernes | 2.621 | -0.021 | -0.80% | 2.615 | 2.644 |
| 2015-01-19 | Lunes | 2.652 | +0.031 | +1.17% | 2.619 | 2.665 |
| 2015-01-20 | Martes | 2.614 | -0.038 | -1.43% | 2.608 | 2.653 |
| 2015-01-21 | Miércoles | 2.601 | -0.013 | -0.51% | 2.585 | 2.614 |
| 2015-01-22 | Jueves | 2.575 | -0.026 | -1.00% | 2.550 | 2.602 |
| 2015-01-23 | Viernes | 2.580 | +0.005 | +0.20% | 2.571 | 2.600 |
| 2015-01-26 | Lunes | 2.584 | +0.004 | +0.15% | 2.579 | 2.609 |
| 2015-01-27 | Martes | 2.572 | -0.011 | -0.43% | 2.565 | 2.598 |
| 2015-01-28 | Miércoles | 2.576 | +0.004 | +0.16% | 2.567 | 2.591 |
| 2015-01-29 | Jueves | 2.604 | +0.027 | +1.05% | 2.576 | 2.618 |
| 2015-01-30 | Viernes | 2.682 | +0.079 | +3.03% | 2.604 | 2.693 |
| 2015-02-02 | Lunes | 2.727 | +0.045 | +1.67% | 2.666 | 2.729 |
| 2015-02-03 | Martes | 2.695 | -0.033 | -1.20% | 2.688 | 2.728 |
| 2015-02-04 | Miércoles | 2.742 | +0.047 | +1.76% | 2.692 | 2.748 |
| 2015-02-05 | Jueves | 2.745 | +0.003 | +0.12% | 2.722 | 2.762 |
| 2015-02-06 | Viernes | 2.783 | +0.037 | +1.36% | 2.743 | 2.785 |
| 2015-02-09 | Lunes | 2.770 | -0.013 | -0.46% | 2.765 | 2.798 |
| 2015-02-10 | Martes | 2.834 | +0.064 | +2.33% | 2.769 | 2.840 |
| 2015-02-11 | Miércoles | 2.869 | +0.035 | +1.23% | 2.834 | 2.883 |
| 2015-02-12 | Jueves | 2.821 | -0.048 | -1.68% | 2.815 | 2.879 |
| 2015-02-13 | Viernes | 2.835 | +0.014 | +0.48% | 2.816 | 2.859 |
| 2015-02-16 | Lunes | 2.835 | 0.000 | 0% | 2.835 | 2.835 |
| 2015-02-17 | Martes | 2.830 | -0.005 | -0.18% | 2.829 | 2.834 |
| 2015-02-18 | Miércoles | 2.837 | +0.008 | +0.28% | 2.828 | 2.850 |
| 2015-02-19 | Jueves | 2.867 | +0.029 | +1.03% | 2.838 | 2.870 |
| 2015-02-20 | Viernes | 2.868 | +0.002 | +0.05% | 2.855 | 2.886 |
| 2015-02-23 | Lunes | 2.879 | +0.011 | +0.38% | 2.861 | 2.904 |
| 2015-02-24 | Martes | 2.833 | -0.046 | -1.59% | 2.826 | 2.891 |
| 2015-02-25 | Miércoles | 2.875 | +0.042 | +1.48% | 2.833 | 2.886 |
| 2015-02-26 | Jueves | 2.909 | +0.034 | +1.17% | 2.841 | 2.909 |
| 2015-02-27 | Viernes | 2.839 | -0.070 | -2.39% | 2.839 | 2.921 |
| 2015-03-02 | Lunes | 2.897 | +0.058 | +2.03% | 2.839 | 2.898 |
| 2015-03-03 | Martes | 2.931 | +0.035 | +1.19% | 2.891 | 2.935 |
| 2015-03-04 | Miércoles | 2.977 | +0.046 | +1.55% | 2.931 | 3.001 |
| 2015-03-05 | Jueves | 3.004 | +0.027 | +0.90% | 2.978 | 3.023 |
| 2015-03-06 | Viernes | 3.062 | +0.058 | +1.94% | 2.984 | 3.073 |
| 2015-03-09 | Lunes | 3.122 | +0.061 | +1.98% | 3.059 | 3.133 |
| 2015-03-10 | Martes | 3.102 | -0.020 | -0.64% | 3.089 | 3.173 |
| 2015-03-11 | Miércoles | 3.126 | +0.024 | +0.76% | 3.083 | 3.141 |
| 2015-03-12 | Jueves | 3.166 | +0.040 | +1.29% | 3.077 | 3.173 |
| 2015-03-13 | Viernes | 3.249 | +0.083 | +2.62% | 3.166 | 3.281 |
| 2015-03-16 | Lunes | 3.249 | -0.0004 | -0.01% | 3.206 | 3.263 |
| 2015-03-17 | Martes | 3.240 | -0.009 | -0.29% | 3.225 | 3.284 |
| 2015-03-18 | Miércoles | 3.210 | -0.030 | -0.92% | 3.190 | 3.281 |
| 2015-03-19 | Jueves | 3.292 | +0.082 | +2.57% | 3.208 | 3.307 |
| 2015-03-20 | Viernes | 3.229 | -0.063 | -1.91% | 3.202 | 3.318 |
| 2015-03-23 | Lunes | 3.132 | -0.097 | -3.01% | 3.129 | 3.230 |
| 2015-03-24 | Martes | 3.140 | +0.008 | +0.24% | 3.092 | 3.172 |
| 2015-03-25 | Miércoles | 3.201 | +0.061 | +1.96% | 3.116 | 3.204 |
| 2015-03-26 | Jueves | 3.183 | -0.018 | -0.57% | 3.172 | 3.225 |
| 2015-03-27 | Viernes | 3.250 | +0.067 | +2.10% | 3.180 | 3.250 |
| 2015-03-30 | Lunes | 3.231 | -0.019 | -0.58% | 3.208 | 3.289 |
| 2015-03-31 | Martes | 3.196 | -0.035 | -1.08% | 3.166 | 3.270 |
| 2015-04-01 | Miércoles | 3.166 | -0.030 | -0.95% | 3.132 | 3.195 |
| 2015-04-02 | Jueves | 3.121 | -0.045 | -1.42% | 3.118 | 3.186 |
| 2015-04-03 | Viernes | 3.121 | +0.001 | +0.02% | 3.120 | 3.122 |
| 2015-04-06 | Lunes | 3.126 | +0.005 | +0.17% | 3.081 | 3.127 |
| 2015-04-07 | Martes | 3.129 | +0.002 | +0.08% | 3.110 | 3.149 |
| 2015-04-08 | Miércoles | 3.050 | -0.079 | -2.53% | 3.046 | 3.130 |
| 2015-04-09 | Jueves | 3.059 | +0.010 | +0.31% | 3.023 | 3.075 |
| 2015-04-10 | Viernes | 3.076 | +0.017 | +0.54% | 3.059 | 3.095 |
| 2015-04-13 | Lunes | 3.121 | +0.046 | +1.48% | 3.075 | 3.129 |
| 2015-04-14 | Martes | 3.063 | -0.058 | -1.85% | 3.056 | 3.127 |
| 2015-04-15 | Miércoles | 3.029 | -0.034 | -1.11% | 3.025 | 3.095 |
| 2015-04-16 | Jueves | 3.022 | -0.007 | -0.24% | 2.999 | 3.042 |
| 2015-04-17 | Viernes | 3.041 | +0.019 | +0.62% | 3.004 | 3.071 |
| 2015-04-20 | Lunes | 3.033 | -0.008 | -0.26% | 3.022 | 3.059 |
| 2015-04-21 | Martes | 3.034 | +0.001 | +0.03% | 3.030 | 3.034 |
| 2015-04-22 | Miércoles | 3.011 | -0.023 | -0.75% | 2.998 | 3.039 |
| 2015-04-23 | Jueves | 2.971 | -0.041 | -1.35% | 2.970 | 3.033 |
| 2015-04-24 | Viernes | 2.952 | -0.019 | -0.64% | 2.950 | 2.991 |
| 2015-04-27 | Lunes | 2.917 | -0.034 | -1.17% | 2.899 | 2.961 |
| 2015-04-28 | Martes | 2.936 | +0.019 | +0.65% | 2.882 | 2.944 |
| 2015-04-29 | Miércoles | 2.961 | +0.025 | +0.84% | 2.915 | 2.966 |
| 2015-04-30 | Jueves | 3.015 | +0.053 | +1.80% | 2.949 | 3.021 |
| 2015-05-01 | Viernes | 3.015 | +0.0001 | +0.003% | 3.012 | 3.018 |
| 2015-05-04 | Lunes | 3.086 | +0.072 | +2.38% | 3.012 | 3.096 |
| 2015-05-05 | Martes | 3.054 | -0.033 | -1.06% | 3.043 | 3.091 |
| 2015-05-06 | Miércoles | 3.033 | -0.020 | -0.66% | 3.023 | 3.076 |
| 2015-05-07 | Jueves | 3.026 | -0.007 | -0.24% | 3.016 | 3.064 |
| 2015-05-08 | Viernes | 2.973 | -0.053 | -1.74% | 2.973 | 3.044 |
| 2015-05-11 | Lunes | 3.061 | +0.088 | +2.96% | 2.976 | 3.063 |
| 2015-05-12 | Martes | 3.021 | -0.041 | -1.33% | 3.013 | 3.079 |
| 2015-05-13 | Miércoles | 3.040 | +0.020 | +0.65% | 2.983 | 3.045 |
| 2015-05-14 | Jueves | 2.994 | -0.047 | -1.54% | 2.989 | 3.042 |
| 2015-05-15 | Viernes | 2.997 | +0.004 | +0.12% | 2.971 | 3.016 |
| 2015-05-18 | Lunes | 3.008 | +0.010 | +0.35% | 2.995 | 3.032 |
| 2015-05-19 | Martes | 3.039 | +0.032 | +1.06% | 3.003 | 3.045 |
| 2015-05-20 | Miércoles | 3.003 | -0.037 | -1.21% | 2.998 | 3.046 |
| 2015-05-21 | Jueves | 3.038 | +0.035 | +1.17% | 2.997 | 3.046 |
| 2015-05-22 | Viernes | 3.095 | +0.057 | +1.88% | 3.033 | 3.101 |
| 2015-05-25 | Lunes | 3.097 | +0.002 | +0.06% | 3.089 | 3.135 |
| 2015-05-26 | Martes | 3.154 | +0.057 | +1.83% | 3.092 | 3.156 |
| 2015-05-27 | Miércoles | 3.141 | -0.013 | -0.40% | 3.139 | 3.187 |
| 2015-05-28 | Jueves | 3.162 | +0.022 | +0.68% | 3.140 | 3.189 |
| 2015-05-29 | Viernes | 3.180 | +0.017 | +0.55% | 3.141 | 3.197 |
| 2015-06-01 | Lunes | 3.172 | -0.008 | -0.25% | 3.159 | 3.215 |
| 2015-06-02 | Martes | 3.131 | -0.041 | -1.30% | 3.125 | 3.177 |
| 2015-06-03 | Miércoles | 3.135 | +0.004 | +0.12% | 3.102 | 3.147 |
| 2015-06-04 | Jueves | 3.142 | +0.007 | +0.23% | 3.134 | 3.148 |
| 2015-06-05 | Viernes | 3.144 | +0.002 | +0.07% | 3.108 | 3.189 |
| 2015-06-08 | Lunes | 3.113 | -0.031 | -0.98% | 3.106 | 3.149 |
| 2015-06-09 | Martes | 3.097 | -0.017 | -0.53% | 3.088 | 3.120 |
| 2015-06-10 | Miércoles | 3.119 | +0.022 | +0.71% | 3.063 | 3.119 |
| 2015-06-11 | Jueves | 3.090 | -0.029 | -0.93% | 3.089 | 3.172 |
| 2015-06-12 | Viernes | 3.119 | +0.029 | +0.94% | 3.090 | 3.131 |
| 2015-06-15 | Lunes | 3.130 | +0.011 | +0.37% | 3.092 | 3.139 |
| 2015-06-16 | Martes | 3.089 | -0.042 | -1.33% | 3.084 | 3.142 |
| 2015-06-17 | Miércoles | 3.057 | -0.031 | -1.02% | 3.050 | 3.106 |
| 2015-06-18 | Jueves | 3.061 | +0.004 | +0.11% | 3.030 | 3.065 |
| 2015-06-19 | Viernes | 3.098 | +0.037 | +1.21% | 3.055 | 3.104 |
| 2015-06-22 | Lunes | 3.081 | -0.016 | -0.52% | 3.067 | 3.104 |
| 2015-06-23 | Martes | 3.076 | -0.005 | -0.18% | 3.075 | 3.117 |
| 2015-06-24 | Miércoles | 3.098 | +0.022 | +0.71% | 3.063 | 3.104 |
| 2015-06-25 | Jueves | 3.128 | +0.030 | +0.96% | 3.081 | 3.133 |
| 2015-06-26 | Viernes | 3.130 | +0.002 | +0.06% | 3.118 | 3.143 |
| 2015-06-29 | Lunes | 3.118 | -0.012 | -0.37% | 3.105 | 3.152 |
| 2015-06-30 | Martes | 3.103 | -0.015 | -0.47% | 3.086 | 3.127 |
| 2015-07-01 | Miércoles | 3.150 | +0.047 | +1.51% | 3.097 | 3.151 |
| 2015-07-02 | Jueves | 3.097 | -0.053 | -1.69% | 3.094 | 3.160 |
| 2015-07-03 | Viernes | 3.135 | +0.038 | +1.23% | 3.096 | 3.142 |
| 2015-07-06 | Lunes | 3.139 | +0.004 | +0.14% | 3.130 | 3.155 |
| 2015-07-07 | Martes | 3.187 | +0.048 | +1.52% | 3.135 | 3.201 |
| 2015-07-08 | Miércoles | 3.235 | +0.048 | +1.50% | 3.180 | 3.244 |
| 2015-07-09 | Jueves | 3.220 | -0.014 | -0.44% | 3.213 | 3.240 |
| 2015-07-10 | Viernes | 3.159 | -0.061 | -1.89% | 3.158 | 3.227 |
| 2015-07-13 | Lunes | 3.135 | -0.025 | -0.78% | 3.129 | 3.180 |
| 2015-07-14 | Martes | 3.140 | +0.005 | +0.16% | 3.113 | 3.144 |
| 2015-07-15 | Miércoles | 3.139 | -0.001 | -0.03% | 3.129 | 3.167 |
| 2015-07-16 | Jueves | 3.159 | +0.020 | +0.62% | 3.128 | 3.162 |
| 2015-07-17 | Viernes | 3.188 | +0.029 | +0.93% | 3.151 | 3.204 |
| 2015-07-20 | Lunes | 3.198 | +0.010 | +0.31% | 3.187 | 3.225 |
| 2015-07-21 | Martes | 3.172 | -0.026 | -0.83% | 3.164 | 3.202 |
| 2015-07-22 | Miércoles | 3.224 | +0.052 | +1.65% | 3.172 | 3.235 |
| 2015-07-23 | Jueves | 3.286 | +0.062 | +1.93% | 3.219 | 3.299 |
| 2015-07-24 | Viernes | 3.356 | +0.070 | +2.12% | 3.285 | 3.358 |
| 2015-07-27 | Lunes | 3.364 | +0.008 | +0.25% | 3.345 | 3.382 |
| 2015-07-28 | Martes | 3.358 | -0.006 | -0.19% | 3.342 | 3.435 |
| 2015-07-29 | Miércoles | 3.331 | -0.027 | -0.80% | 3.313 | 3.372 |
| 2015-07-30 | Jueves | 3.372 | +0.041 | +1.22% | 3.324 | 3.386 |
| 2015-07-31 | Viernes | 3.421 | +0.050 | +1.47% | 3.337 | 3.432 |
| 2015-08-03 | Lunes | 3.451 | +0.030 | +0.88% | 3.420 | 3.461 |
| 2015-08-04 | Martes | 3.471 | +0.020 | +0.57% | 3.430 | 3.489 |
| 2015-08-05 | Miércoles | 3.487 | +0.015 | +0.45% | 3.453 | 3.501 |
| 2015-08-06 | Jueves | 3.536 | +0.049 | +1.42% | 3.485 | 3.571 |
| 2015-08-07 | Viernes | 3.507 | -0.029 | -0.82% | 3.492 | 3.569 |
| 2015-08-10 | Lunes | 3.435 | -0.073 | -2.07% | 3.434 | 3.526 |
| 2015-08-11 | Martes | 3.475 | +0.041 | +1.18% | 3.434 | 3.517 |
| 2015-08-12 | Miércoles | 3.481 | +0.006 | +0.17% | 3.446 | 3.505 |
| 2015-08-13 | Jueves | 3.519 | +0.038 | +1.10% | 3.474 | 3.530 |
| 2015-08-14 | Viernes | 3.485 | -0.035 | -0.99% | 3.460 | 3.525 |
| 2015-08-17 | Lunes | 3.481 | -0.003 | -0.09% | 3.462 | 3.507 |
| 2015-08-18 | Martes | 3.468 | -0.013 | -0.38% | 3.455 | 3.504 |
| 2015-08-19 | Miércoles | 3.493 | +0.025 | +0.72% | 3.459 | 3.516 |
| 2015-08-20 | Jueves | 3.457 | -0.036 | -1.04% | 3.449 | 3.523 |
| 2015-08-21 | Viernes | 3.501 | +0.044 | +1.26% | 3.452 | 3.509 |
| 2015-08-24 | Lunes | 3.553 | +0.053 | +1.51% | 3.498 | 3.580 |
| 2015-08-25 | Martes | 3.618 | +0.064 | +1.80% | 3.515 | 3.618 |
| 2015-08-26 | Miércoles | 3.596 | -0.021 | -0.59% | 3.588 | 3.657 |
| 2015-08-27 | Jueves | 3.551 | -0.045 | -1.26% | 3.539 | 3.598 |
| 2015-08-28 | Viernes | 3.582 | +0.031 | +0.88% | 3.545 | 3.603 |
| 2015-08-31 | Lunes | 3.619 | +0.037 | +1.03% | 3.581 | 3.684 |
| 2015-09-01 | Martes | 3.702 | +0.083 | +2.28% | 3.619 | 3.705 |
| 2015-09-02 | Miércoles | 3.759 | +0.057 | +1.54% | 3.690 | 3.773 |
| 2015-09-03 | Jueves | 3.738 | -0.021 | -0.56% | 3.733 | 3.817 |
| 2015-09-04 | Viernes | 3.844 | +0.106 | +2.84% | 3.737 | 3.862 |
| 2015-09-07 | Lunes | 3.839 | -0.006 | -0.14% | 3.838 | 3.845 |
| 2015-09-08 | Martes | 3.820 | -0.019 | -0.49% | 3.780 | 3.842 |
| 2015-09-09 | Miércoles | 3.778 | -0.042 | -1.09% | 3.764 | 3.822 |
| 2015-09-10 | Jueves | 3.850 | +0.071 | +1.89% | 3.776 | 3.917 |
| 2015-09-11 | Viernes | 3.871 | +0.021 | +0.54% | 3.820 | 3.894 |
| 2015-09-14 | Lunes | 3.815 | -0.055 | -1.43% | 3.806 | 3.894 |
| 2015-09-15 | Martes | 3.863 | +0.048 | +1.27% | 3.806 | 3.884 |
| 2015-09-16 | Miércoles | 3.829 | -0.035 | -0.89% | 3.818 | 3.869 |
| 2015-09-17 | Jueves | 3.899 | +0.070 | +1.83% | 3.828 | 3.910 |
| 2015-09-18 | Viernes | 3.946 | +0.047 | +1.20% | 3.862 | 3.963 |
| 2015-09-21 | Lunes | 3.986 | +0.040 | +1.01% | 3.931 | 3.999 |
| 2015-09-22 | Martes | 4.050 | +0.064 | +1.61% | 3.982 | 4.068 |
| 2015-09-23 | Miércoles | 4.178 | +0.128 | +3.17% | 4.014 | 4.180 |
| 2015-09-24 | Jueves | 3.937 | -0.241 | -5.77% | 3.936 | 4.249 |
| 2015-09-25 | Viernes | 3.978 | +0.041 | +1.04% | 3.882 | 4.009 |
| 2015-09-28 | Lunes | 4.108 | +0.131 | +3.28% | 3.975 | 4.115 |
| 2015-09-29 | Martes | 4.063 | -0.045 | -1.09% | 4.012 | 4.155 |
| 2015-09-30 | Miércoles | 3.949 | -0.114 | -2.81% | 3.923 | 4.065 |
| 2015-10-01 | Jueves | 4.010 | +0.061 | +1.54% | 3.938 | 4.021 |
| 2015-10-02 | Viernes | 3.933 | -0.077 | -1.92% | 3.930 | 4.047 |
| 2015-10-05 | Lunes | 3.912 | -0.021 | -0.54% | 3.888 | 3.951 |
| 2015-10-06 | Martes | 3.854 | -0.058 | -1.49% | 3.826 | 3.943 |
| 2015-10-07 | Miércoles | 3.884 | +0.030 | +0.78% | 3.789 | 3.894 |
| 2015-10-08 | Jueves | 3.784 | -0.100 | -2.57% | 3.778 | 3.909 |
| 2015-10-09 | Viernes | 3.766 | -0.018 | -0.47% | 3.723 | 3.793 |
| 2015-10-12 | Lunes | 3.764 | -0.002 | -0.06% | 3.760 | 3.767 |
| 2015-10-13 | Martes | 3.894 | +0.130 | +3.45% | 3.756 | 3.901 |
| 2015-10-14 | Miércoles | 3.812 | -0.082 | -2.10% | 3.808 | 3.896 |
| 2015-10-15 | Jueves | 3.803 | -0.009 | -0.23% | 3.778 | 3.876 |
| 2015-10-16 | Viernes | 3.925 | +0.121 | +3.19% | 3.794 | 3.954 |
| 2015-10-19 | Lunes | 3.886 | -0.039 | -0.99% | 3.862 | 3.930 |
| 2015-10-20 | Martes | 3.907 | +0.022 | +0.56% | 3.847 | 3.917 |
| 2015-10-21 | Miércoles | 3.941 | +0.034 | +0.87% | 3.904 | 3.968 |
| 2015-10-22 | Jueves | 3.909 | -0.033 | -0.83% | 3.905 | 3.965 |
| 2015-10-23 | Viernes | 3.881 | -0.028 | -0.72% | 3.867 | 3.931 |
| 2015-10-26 | Lunes | 3.906 | +0.025 | +0.65% | 3.827 | 3.925 |
| 2015-10-27 | Martes | 3.888 | -0.018 | -0.45% | 3.887 | 3.934 |
| 2015-10-28 | Miércoles | 3.909 | +0.021 | +0.54% | 3.856 | 3.939 |
| 2015-10-29 | Jueves | 3.851 | -0.059 | -1.50% | 3.847 | 3.958 |
| 2015-10-30 | Viernes | 3.856 | +0.005 | +0.14% | 3.824 | 3.891 |
| 2015-11-02 | Lunes | 3.851 | -0.006 | -0.15% | 3.851 | 3.858 |
| 2015-11-03 | Martes | 3.771 | -0.079 | -2.06% | 3.743 | 3.874 |
| 2015-11-04 | Miércoles | 3.800 | +0.029 | +0.77% | 3.745 | 3.815 |
| 2015-11-05 | Jueves | 3.781 | -0.019 | -0.50% | 3.766 | 3.819 |
| 2015-11-06 | Viernes | 3.771 | -0.010 | -0.26% | 3.752 | 3.844 |
| 2015-11-09 | Lunes | 3.799 | +0.028 | +0.73% | 3.768 | 3.807 |
| 2015-11-10 | Martes | 3.751 | -0.048 | -1.26% | 3.733 | 3.824 |
| 2015-11-11 | Miércoles | 3.764 | +0.013 | +0.34% | 3.706 | 3.789 |
| 2015-11-12 | Jueves | 3.771 | +0.007 | +0.19% | 3.739 | 3.827 |
| 2015-11-13 | Viernes | 3.846 | +0.075 | +1.98% | 3.763 | 3.852 |
| 2015-11-16 | Lunes | 3.819 | -0.026 | -0.68% | 3.812 | 3.861 |
| 2015-11-17 | Martes | 3.811 | -0.009 | -0.23% | 3.787 | 3.832 |
| 2015-11-18 | Miércoles | 3.767 | -0.044 | -1.15% | 3.764 | 3.815 |
| 2015-11-19 | Jueves | 3.718 | -0.049 | -1.29% | 3.714 | 3.774 |
| 2015-11-20 | Viernes | 3.705 | -0.013 | -0.35% | 3.705 | 3.768 |
| 2015-11-23 | Lunes | 3.733 | +0.028 | +0.75% | 3.705 | 3.741 |
| 2015-11-24 | Martes | 3.700 | -0.033 | -0.88% | 3.694 | 3.746 |
| 2015-11-25 | Miércoles | 3.743 | +0.043 | +1.15% | 3.695 | 3.808 |
| 2015-11-26 | Jueves | 3.743 | +0.001 | +0.02% | 3.733 | 3.770 |
| 2015-11-27 | Viernes | 3.846 | +0.103 | +2.76% | 3.717 | 3.849 |
| 2015-11-30 | Lunes | 3.869 | +0.023 | +0.59% | 3.835 | 3.924 |
| 2015-12-01 | Martes | 3.858 | -0.012 | -0.30% | 3.826 | 3.905 |
| 2015-12-02 | Miércoles | 3.835 | -0.022 | -0.58% | 3.823 | 3.877 |
| 2015-12-03 | Jueves | 3.760 | -0.076 | -1.97% | 3.734 | 3.838 |
| 2015-12-04 | Viernes | 3.752 | -0.007 | -0.20% | 3.724 | 3.790 |
| 2015-12-07 | Lunes | 3.768 | +0.016 | +0.43% | 3.730 | 3.780 |
| 2015-12-08 | Martes | 3.796 | +0.028 | +0.75% | 3.745 | 3.822 |
| 2015-12-09 | Miércoles | 3.750 | -0.046 | -1.21% | 3.717 | 3.820 |
| 2015-12-10 | Jueves | 3.813 | +0.062 | +1.66% | 3.741 | 3.816 |
| 2015-12-11 | Viernes | 3.873 | +0.060 | +1.58% | 3.805 | 3.891 |
| 2015-12-14 | Lunes | 3.878 | +0.005 | +0.13% | 3.858 | 3.924 |
| 2015-12-15 | Martes | 3.873 | -0.005 | -0.13% | 3.850 | 3.912 |
| 2015-12-16 | Miércoles | 3.885 | +0.012 | +0.30% | 3.873 | 3.967 |
| 2015-12-17 | Jueves | 3.880 | -0.005 | -0.13% | 3.860 | 3.919 |
| 2015-12-18 | Viernes | 3.982 | +0.103 | +2.65% | 3.876 | 3.986 |
| 2015-12-21 | Lunes | 4.013 | +0.031 | +0.78% | 3.963 | 4.042 |
| 2015-12-22 | Martes | 3.990 | -0.023 | -0.59% | 3.972 | 4.018 |
| 2015-12-23 | Miércoles | 3.942 | -0.048 | -1.20% | 3.941 | 3.998 |
| 2015-12-24 | Jueves | 3.953 | +0.011 | +0.28% | 3.934 | 3.953 |
| 2015-12-25 | Viernes | 3.946 | -0.007 | -0.17% | 3.946 | 3.954 |
| 2015-12-28 | Lunes | 3.859 | -0.088 | -2.22% | 3.857 | 3.965 |
| 2015-12-29 | Martes | 3.866 | +0.007 | +0.18% | 3.840 | 3.896 |
| 2015-12-30 | Miércoles | 3.961 | +0.095 | +2.47% | 3.855 | 4.020 |
| 2015-12-31 | Jueves | 3.961 | 0.000 | 0% | 3.961 | 3.961 |
