Valor del dólar en Brasil en 1994

Precio cierre R$0.847
Precio promedio R$0.642
Precio mínimo R$0.120
Precio máximo R$0.963

Al finalizar el 1994 el dólar estadounidense cotizó a 0.847 reales brasileños. El precio subió 0.727 reales (+603.49%) desde el inicio del año, cuando cotizaba a $0.12. El precio promedio fue de R$0.642.

En el 1994:

  • El precio mínimo fue de R$0.12 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.963 y se alcanzó el 1 de julio.
  • El día más bajista fue el 4 de julio, con una caída del 2.6%.
  • El día más alcista fue el 17 de febrero, con un alza del 5.68%.
  • El precio del dólar subió 167 días y bajó 67 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 22 de febrero y el 30 de marzo, completando el período de negociación al alza más largo del año (27 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.120 +0.004 +3.17% 0.120 0.121
1994-01-04 Martes 0.122 +0.002 +1.66% 0.122 0.122
1994-01-05 Miércoles 0.124 +0.002 +1.55% 0.124 0.124
1994-01-06 Jueves 0.126 +0.002 +1.61% 0.124 0.126
1994-01-07 Viernes 0.128 +0.002 +1.58% 0.126 0.128
1994-01-10 Lunes 0.130 +0.002 +1.56% 0.128 0.130
1994-01-11 Martes 0.132 +0.002 +1.61% 0.132 0.132
1994-01-12 Miércoles 0.134 +0.002 +1.51% 0.134 0.135
1994-01-13 Jueves 0.139 +0.004 +3.20% 0.139 0.139
1994-01-14 Viernes 0.141 +0.002 +1.59% 0.141 0.141
1994-01-17 Lunes 0.141 0.000 0% 0.141 0.141
1994-01-18 Martes 0.143 +0.002 +1.63% 0.143 0.143
1994-01-19 Miércoles 0.146 +0.002 +1.68% 0.146 0.146
1994-01-20 Jueves 0.148 +0.002 +1.65% 0.148 0.148
1994-01-21 Viernes 0.150 +0.002 +1.62% 0.150 0.150
1994-01-24 Lunes 0.153 +0.003 +1.66% 0.153 0.153
1994-01-25 Martes 0.156 +0.003 +1.70% 0.156 0.156
1994-01-26 Miércoles 0.158 +0.003 +1.74% 0.158 0.158
1994-01-27 Jueves 0.161 +0.003 +1.71% 0.161 0.161
1994-01-28 Viernes 0.164 +0.003 +1.74% 0.164 0.164
1994-01-31 Lunes 0.167 +0.003 +1.89% 0.163 0.167
1994-02-01 Martes 0.170 +0.003 +1.92% 0.170 0.170
1994-02-02 Miércoles 0.173 +0.003 +1.88% 0.173 0.173
1994-02-03 Jueves 0.177 +0.003 +1.91% 0.177 0.177
1994-02-04 Viernes 0.180 +0.003 +1.87% 0.180 0.180
1994-02-07 Lunes 0.183 +0.003 +1.89% 0.183 0.183
1994-02-08 Martes 0.187 +0.003 +1.86% 0.187 0.187
1994-02-09 Miércoles 0.190 +0.004 +1.93% 0.190 0.190
1994-02-10 Jueves 0.194 +0.004 +1.84% 0.194 0.194
1994-02-11 Viernes 0.197 +0.004 +1.86% 0.197 0.197
1994-02-14 Lunes 0.197 0.000 0% 0.197 0.197
1994-02-15 Martes 0.197 0.000 0% 0.197 0.197
1994-02-16 Miércoles 0.197 0.000 0% 0.197 0.197
1994-02-17 Jueves 0.209 +0.011 +5.68% 0.209 0.209
1994-02-18 Viernes 0.212 +0.004 +1.87% 0.212 0.212
1994-02-21 Lunes 0.212 0.000 0% 0.212 0.212
1994-02-22 Martes 0.216 +0.004 +1.79% 0.216 0.216
1994-02-23 Miércoles 0.220 +0.004 +1.80% 0.220 0.220
1994-02-24 Jueves 0.224 +0.004 +1.86% 0.224 0.224
1994-02-25 Viernes 0.228 +0.004 +1.83% 0.228 0.228
1994-02-28 Lunes 0.232 +0.003 +1.49% 0.232 0.232
1994-03-01 Martes 0.235 +0.004 +1.60% 0.235 0.235
1994-03-02 Miércoles 0.239 +0.004 +1.57% 0.235 0.239
1994-03-03 Jueves 0.243 +0.004 +1.51% 0.239 0.243
1994-03-04 Viernes 0.247 +0.004 +1.57% 0.247 0.247
1994-03-07 Lunes 0.250 +0.004 +1.54% 0.247 0.250
1994-03-08 Martes 0.254 +0.004 +1.56% 0.250 0.254
1994-03-09 Miércoles 0.258 +0.004 +1.53% 0.258 0.258
1994-03-10 Jueves 0.262 +0.004 +1.55% 0.262 0.262
1994-03-11 Viernes 0.266 +0.004 +1.56% 0.262 0.266
1994-03-14 Lunes 0.270 +0.004 +1.58% 0.270 0.270
1994-03-15 Martes 0.275 +0.004 +1.59% 0.275 0.275
1994-03-16 Miércoles 0.279 +0.004 +1.60% 0.279 0.279
1994-03-17 Jueves 0.284 +0.004 +1.58% 0.279 0.284
1994-03-18 Viernes 0.288 +0.005 +1.59% 0.288 0.288
1994-03-21 Lunes 0.293 +0.005 +1.70% 0.288 0.293
1994-03-22 Martes 0.298 +0.005 +1.78% 0.298 0.298
1994-03-23 Miércoles 0.303 +0.005 +1.78% 0.303 0.303
1994-03-24 Jueves 0.309 +0.005 +1.75% 0.309 0.309
1994-03-25 Viernes 0.314 +0.006 +1.78% 0.314 0.314
1994-03-28 Lunes 0.320 +0.006 +1.78% 0.320 0.320
1994-03-29 Martes 0.325 +0.006 +1.75% 0.325 0.325
1994-03-30 Miércoles 0.332 +0.007 +2.06% 0.325 0.332
1994-03-31 Jueves 0.332 0.000 0% 0.332 0.332
1994-04-01 Viernes 0.332 0.000 0% 0.332 0.332
1994-04-04 Lunes 0.339 +0.006 +1.93% 0.339 0.339
1994-04-05 Martes 0.345 +0.006 +1.92% 0.345 0.345
1994-04-06 Miércoles 0.352 +0.007 +1.91% 0.352 0.352
1994-04-07 Jueves 0.358 +0.007 +1.93% 0.358 0.358
1994-04-08 Viernes 0.365 +0.007 +1.93% 0.365 0.365
1994-04-11 Lunes 0.372 +0.007 +1.92% 0.365 0.372
1994-04-12 Martes 0.380 +0.007 +1.93% 0.380 0.380
1994-04-13 Miércoles 0.387 +0.007 +1.92% 0.387 0.387
1994-04-14 Jueves 0.394 +0.007 +1.91% 0.394 0.394
1994-04-15 Viernes 0.402 +0.008 +1.93% 0.394 0.402
1994-04-18 Lunes 0.410 +0.008 +1.92% 0.410 0.410
1994-04-19 Martes 0.417 +0.008 +1.90% 0.417 0.417
1994-04-20 Miércoles 0.425 +0.008 +1.92% 0.425 0.425
1994-04-21 Jueves 0.425 0.000 0% 0.425 0.425
1994-04-22 Viernes 0.433 +0.008 +1.90% 0.433 0.433
1994-04-25 Lunes 0.441 +0.008 +1.85% 0.441 0.441
1994-04-26 Martes 0.449 +0.008 +1.81% 0.449 0.449
1994-04-27 Miércoles 0.458 +0.008 +1.80% 0.449 0.458
1994-04-28 Jueves 0.465 +0.008 +1.70% 0.465 0.465
1994-04-29 Viernes 0.474 +0.008 +1.78% 0.473 0.474
1994-05-02 Lunes 0.481 +0.008 +1.63% 0.481 0.481
1994-05-03 Martes 0.489 +0.008 +1.62% 0.489 0.489
1994-05-04 Miércoles 0.497 +0.008 +1.64% 0.497 0.497
1994-05-05 Jueves 0.505 +0.008 +1.65% 0.505 0.505
1994-05-06 Viernes 0.514 +0.008 +1.64% 0.514 0.514
1994-05-09 Lunes 0.522 +0.008 +1.64% 0.522 0.522
1994-05-10 Martes 0.531 +0.009 +1.67% 0.522 0.531
1994-05-11 Miércoles 0.540 +0.009 +1.68% 0.540 0.540
1994-05-12 Jueves 0.549 +0.009 +1.69% 0.540 0.549
1994-05-13 Viernes 0.558 +0.009 +1.68% 0.558 0.558
1994-05-16 Lunes 0.567 +0.009 +1.68% 0.558 0.567
1994-05-17 Martes 0.577 +0.010 +1.69% 0.577 0.577
1994-05-18 Miércoles 0.587 +0.010 +1.68% 0.577 0.587
1994-05-19 Jueves 0.597 +0.010 +1.69% 0.587 0.597
1994-05-20 Viernes 0.607 +0.010 +1.69% 0.607 0.607
1994-05-23 Lunes 0.617 +0.010 +1.68% 0.615 0.617
1994-05-24 Martes 0.627 +0.010 +1.69% 0.627 0.627
1994-05-25 Miércoles 0.638 +0.011 +1.69% 0.627 0.638
1994-05-26 Jueves 0.660 +0.022 +3.40% 0.638 0.660
1994-05-27 Viernes 0.671 +0.011 +1.68% 0.660 0.671
1994-05-30 Lunes 0.671 -0.0001 -0.01% 0.670 0.671
1994-05-31 Martes 0.682 +0.011 +1.70% 0.671 0.682
1994-06-01 Miércoles 0.694 +0.012 +1.76% 0.694 0.694
1994-06-02 Jueves 0.694 0.000 0% 0.694 0.694
1994-06-03 Viernes 0.706 +0.012 +1.74% 0.706 0.706
1994-06-06 Lunes 0.718 +0.012 +1.76% 0.718 0.718
1994-06-07 Martes 0.731 +0.013 +1.74% 0.731 0.731
1994-06-08 Miércoles 0.744 +0.013 +1.78% 0.744 0.744
1994-06-09 Jueves 0.757 +0.013 +1.77% 0.757 0.757
1994-06-10 Viernes 0.771 +0.014 +1.78% 0.757 0.771
1994-06-13 Lunes 0.784 +0.014 +1.79% 0.784 0.785
1994-06-14 Martes 0.799 +0.014 +1.80% 0.799 0.799
1994-06-15 Miércoles 0.813 +0.014 +1.80% 0.799 0.813
1994-06-16 Jueves 0.828 +0.015 +1.83% 0.828 0.828
1994-06-17 Viernes 0.843 +0.015 +1.84% 0.843 0.843
1994-06-20 Lunes 0.859 +0.016 +1.85% 0.843 0.859
1994-06-21 Martes 0.875 +0.016 +1.89% 0.875 0.875
1994-06-22 Miércoles 0.892 +0.017 +1.92% 0.892 0.892
1994-06-23 Jueves 0.909 +0.017 +1.92% 0.909 0.909
1994-06-24 Viernes 0.926 +0.017 +1.91% 0.893 0.926
1994-06-27 Lunes 0.944 +0.018 +1.94% 0.944 0.944
1994-06-28 Martes 0.963 +0.018 +1.95% 0.963 0.963
1994-06-29 Miércoles 0.963 0.000 0% 0.963 0.963
1994-06-30 Jueves 0.963 0.000 0% 0.963 0.963
1994-07-01 Viernes 0.963 0.000 0% 0.963 0.963
1994-07-04 Lunes 0.938 -0.025 -2.60% 0.933 0.948
1994-07-05 Martes 0.928 -0.010 -1.07% 0.913 0.940
1994-07-06 Miércoles 0.913 -0.015 -1.62% 0.903 0.920
1994-07-07 Jueves 0.909 -0.003 -0.38% 0.903 0.911
1994-07-08 Viernes 0.918 +0.008 +0.94% 0.915 0.931
1994-07-11 Lunes 0.923 +0.005 +0.54% 0.919 0.930
1994-07-12 Martes 0.918 -0.005 -0.54% 0.918 0.923
1994-07-13 Miércoles 0.919 +0.001 +0.11% 0.919 0.923
1994-07-14 Jueves 0.923 +0.005 +0.49% 0.921 0.927
1994-07-15 Viernes 0.931 +0.008 +0.87% 0.921 0.934
1994-07-18 Lunes 0.933 +0.001 +0.16% 0.933 0.937
1994-07-19 Martes 0.933 0.000 0% 0.931 0.935
1994-07-20 Miércoles 0.928 -0.005 -0.54% 0.928 0.932
1994-07-21 Jueves 0.932 +0.005 +0.49% 0.931 0.934
1994-07-22 Viernes 0.936 +0.003 +0.38% 0.936 0.939
1994-07-25 Lunes 0.933 -0.002 -0.27% 0.933 0.936
1994-07-26 Martes 0.933 0.000 0% 0.932 0.936
1994-07-27 Miércoles 0.936 +0.003 +0.32% 0.934 0.938
1994-07-28 Jueves 0.939 +0.003 +0.32% 0.938 0.941
1994-07-29 Viernes 0.937 -0.002 -0.27% 0.936 0.941
1994-08-01 Lunes 0.927 -0.009 -1.01% 0.926 0.939
1994-08-02 Martes 0.917 -0.010 -1.08% 0.916 0.923
1994-08-03 Miércoles 0.910 -0.007 -0.76% 0.907 0.913
1994-08-04 Jueves 0.910 0.000 0% 0.908 0.912
1994-08-05 Viernes 0.911 +0.001 +0.11% 0.911 0.914
1994-08-08 Lunes 0.899 -0.012 -1.32% 0.899 0.908
1994-08-09 Martes 0.894 -0.005 -0.56% 0.883 0.894
1994-08-10 Miércoles 0.898 +0.004 +0.45% 0.888 0.898
1994-08-11 Jueves 0.898 0.000 0% 0.891 0.901
1994-08-12 Viernes 0.903 +0.005 +0.56% 0.900 0.910
1994-08-15 Lunes 0.895 -0.008 -0.89% 0.893 0.913
1994-08-16 Martes 0.896 +0.001 +0.11% 0.894 0.897
1994-08-17 Miércoles 0.898 +0.002 +0.22% 0.895 0.904
1994-08-18 Jueves 0.895 -0.003 -0.33% 0.895 0.898
1994-08-19 Viernes 0.892 -0.003 -0.34% 0.892 0.896
1994-08-22 Lunes 0.884 -0.008 -0.90% 0.884 0.895
1994-08-23 Martes 0.885 +0.001 +0.11% 0.885 0.888
1994-08-24 Miércoles 0.886 +0.001 +0.11% 0.883 0.896
1994-08-25 Jueves 0.887 +0.001 +0.11% 0.884 0.890
1994-08-26 Viernes 0.893 +0.006 +0.68% 0.884 0.893
1994-08-29 Lunes 0.889 -0.004 -0.45% 0.888 0.898
1994-08-30 Martes 0.888 -0.001 -0.11% 0.888 0.889
1994-08-31 Miércoles 0.886 -0.002 -0.23% 0.886 0.892
1994-09-01 Jueves 0.884 -0.002 -0.23% 0.884 0.886
1994-09-02 Viernes 0.885 +0.001 +0.11% 0.884 0.886
1994-09-05 Lunes 0.891 +0.006 +0.68% 0.889 0.897
1994-09-06 Martes 0.884 -0.007 -0.79% 0.884 0.886
1994-09-07 Miércoles 0.884 0.000 0% 0.884 0.884
1994-09-08 Jueves 0.876 -0.008 -0.90% 0.876 0.883
1994-09-09 Viernes 0.863 -0.013 -1.48% 0.863 0.880
1994-09-12 Lunes 0.853 -0.010 -1.16% 0.849 0.856
1994-09-13 Martes 0.857 +0.004 +0.47% 0.856 0.866
1994-09-14 Miércoles 0.856 -0.001 -0.12% 0.853 0.856
1994-09-15 Jueves 0.857 +0.001 +0.12% 0.855 0.858
1994-09-16 Viernes 0.855 -0.002 -0.23% 0.855 0.857
1994-09-19 Lunes 0.853 -0.002 -0.23% 0.852 0.855
1994-09-20 Martes 0.857 +0.004 +0.47% 0.851 0.857
1994-09-21 Miércoles 0.854 -0.003 -0.35% 0.854 0.858
1994-09-22 Jueves 0.854 0.000 0% 0.853 0.856
1994-09-23 Viernes 0.858 +0.004 +0.47% 0.855 0.858
1994-09-26 Lunes 0.869 +0.011 +1.28% 0.858 0.870
1994-09-27 Martes 0.865 -0.004 -0.46% 0.863 0.877
1994-09-28 Miércoles 0.861 -0.004 -0.46% 0.860 0.865
1994-09-29 Jueves 0.855 -0.006 -0.70% 0.855 0.863
1994-09-30 Viernes 0.853 -0.002 -0.23% 0.851 0.856
1994-10-03 Lunes 0.853 0.000 0% 0.853 0.853
1994-10-04 Martes 0.846 -0.007 -0.82% 0.844 0.853
1994-10-05 Miércoles 0.844 -0.002 -0.24% 0.844 0.849
1994-10-06 Jueves 0.844 0.000 0% 0.843 0.847
1994-10-07 Viernes 0.842 -0.002 -0.30% 0.842 0.844
1994-10-10 Lunes 0.833 -0.009 -1.01% 0.831 0.842
1994-10-11 Martes 0.837 +0.004 +0.48% 0.833 0.839
1994-10-12 Miércoles 0.837 0.000 0% 0.837 0.837
1994-10-13 Jueves 0.830 -0.007 -0.90% 0.830 0.837
1994-10-14 Viernes 0.824 -0.006 -0.66% 0.824 0.830
1994-10-17 Lunes 0.844 +0.020 +2.37% 0.824 0.847
1994-10-18 Martes 0.846 +0.002 +0.30% 0.841 0.851
1994-10-19 Miércoles 0.859 +0.013 +1.54% 0.846 0.865
1994-10-20 Jueves 0.849 -0.010 -1.16% 0.849 0.865
1994-10-21 Viernes 0.853 +0.004 +0.47% 0.849 0.853
1994-10-24 Lunes 0.851 -0.002 -0.23% 0.850 0.854
1994-10-25 Martes 0.854 +0.003 +0.29% 0.851 0.854
1994-10-26 Miércoles 0.853 -0.001 -0.06% 0.853 0.856
1994-10-27 Jueves 0.850 -0.003 -0.41% 0.850 0.854
1994-10-28 Viernes 0.848 -0.002 -0.24% 0.847 0.851
1994-10-31 Lunes 0.845 -0.003 -0.35% 0.845 0.848
1994-11-01 Martes 0.844 -0.001 -0.12% 0.842 0.846
1994-11-02 Miércoles 0.844 0.000 0% 0.844 0.844
1994-11-03 Jueves 0.845 +0.001 +0.12% 0.843 0.846
1994-11-04 Viernes 0.841 -0.004 -0.41% 0.841 0.845
1994-11-07 Lunes 0.836 -0.005 -0.59% 0.835 0.843
1994-11-08 Martes 0.830 -0.006 -0.72% 0.829 0.836
1994-11-09 Miércoles 0.829 -0.001 -0.12% 0.829 0.831
1994-11-10 Jueves 0.840 +0.011 +1.33% 0.829 0.840
1994-11-11 Viernes 0.836 -0.004 -0.48% 0.834 0.840
1994-11-14 Lunes 0.834 -0.002 -0.24% 0.834 0.839
1994-11-15 Martes 0.834 0.000 0% 0.833 0.834
1994-11-16 Miércoles 0.831 -0.003 -0.36% 0.831 0.835
1994-11-17 Jueves 0.834 +0.003 +0.30% 0.831 0.834
1994-11-18 Viernes 0.834 0.000 0% 0.833 0.838
1994-11-21 Lunes 0.833 -0.001 -0.06% 0.832 0.836
1994-11-22 Martes 0.838 +0.005 +0.60% 0.833 0.840
1994-11-23 Miércoles 0.852 +0.014 +1.67% 0.838 0.852
1994-11-24 Jueves 0.852 0.000 0% 0.851 0.858
1994-11-25 Viernes 0.864 +0.012 +1.41% 0.852 0.868
1994-11-28 Lunes 0.856 -0.008 -0.93% 0.851 0.864
1994-11-29 Martes 0.848 -0.008 -0.93% 0.847 0.856
1994-11-30 Miércoles 0.849 +0.001 +0.06% 0.843 0.849
1994-12-01 Jueves 0.854 +0.005 +0.65% 0.846 0.854
1994-12-02 Viernes 0.856 +0.002 +0.23% 0.854 0.859
1994-12-05 Lunes 0.849 -0.007 -0.88% 0.849 0.867
1994-12-06 Martes 0.846 -0.003 -0.29% 0.844 0.849
1994-12-07 Miércoles 0.844 -0.002 -0.30% 0.843 0.848
1994-12-08 Jueves 0.847 +0.003 +0.41% 0.842 0.850
1994-12-09 Viernes 0.845 -0.002 -0.24% 0.845 0.850
1994-12-12 Lunes 0.842 -0.003 -0.41% 0.841 0.845
1994-12-13 Martes 0.843 +0.001 +0.12% 0.841 0.844
1994-12-14 Miércoles 0.847 +0.004 +0.53% 0.843 0.850
1994-12-15 Jueves 0.848 +0.001 +0.12% 0.847 0.854
1994-12-16 Viernes 0.849 +0.001 +0.12% 0.847 0.852
1994-12-19 Lunes 0.848 -0.001 -0.12% 0.846 0.849
1994-12-20 Martes 0.854 +0.006 +0.71% 0.847 0.855
1994-12-21 Miércoles 0.857 +0.003 +0.35% 0.851 0.858
1994-12-22 Jueves 0.860 +0.003 +0.29% 0.857 0.860
1994-12-23 Viernes 0.852 -0.008 -0.87% 0.852 0.860
1994-12-26 Lunes 0.851 -0.001 -0.12% 0.848 0.852
1994-12-27 Martes 0.855 +0.004 +0.41% 0.850 0.855
1994-12-28 Miércoles 0.851 -0.004 -0.47% 0.851 0.858
1994-12-29 Jueves 0.847 -0.004 -0.41% 0.846 0.852
1994-12-30 Viernes 0.847 0.000 0% 0.847 0.847