Al finalizar el 2000 el dólar estadounidense cotizó a 1.95 reales brasileños. El precio subió 0.13 reales (+7.14%) desde el inicio del año, cuando cotizaba a $1.82. El precio promedio fue de R$1.83.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1.820 reales brasileños, fluctuando entre 1.794 y 1.820 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.820 | +0.015 | +0.80% | 1.794 | 1.820 |
| 2000-01-04 | Martes | 1.849 | +0.029 | +1.59% | 1.820 | 1.856 |
| 2000-01-05 | Miércoles | 1.838 | -0.011 | -0.59% | 1.836 | 1.870 |
| 2000-01-06 | Jueves | 1.841 | +0.003 | +0.16% | 1.835 | 1.853 |
| 2000-01-07 | Viernes | 1.828 | -0.014 | -0.73% | 1.817 | 1.836 |
| 2000-01-10 | Lunes | 1.814 | -0.013 | -0.74% | 1.814 | 1.841 |
| 2000-01-11 | Martes | 1.822 | +0.008 | +0.44% | 1.814 | 1.824 |
| 2000-01-12 | Miércoles | 1.829 | +0.006 | +0.36% | 1.822 | 1.836 |
| 2000-01-13 | Jueves | 1.812 | -0.017 | -0.90% | 1.811 | 1.829 |
| 2000-01-14 | Viernes | 1.804 | -0.008 | -0.44% | 1.795 | 1.808 |
| 2000-01-17 | Lunes | 1.793 | -0.011 | -0.61% | 1.793 | 1.804 |
| 2000-01-18 | Martes | 1.793 | -0.0005 | -0.03% | 1.785 | 1.795 |
| 2000-01-19 | Miércoles | 1.791 | -0.002 | -0.08% | 1.790 | 1.803 |
| 2000-01-20 | Jueves | 1.783 | -0.008 | -0.45% | 1.773 | 1.788 |
| 2000-01-21 | Viernes | 1.773 | -0.011 | -0.59% | 1.770 | 1.783 |
| 2000-01-24 | Lunes | 1.772 | -0.0005 | -0.03% | 1.761 | 1.773 |
| 2000-01-25 | Martes | 1.777 | +0.004 | +0.25% | 1.771 | 1.781 |
| 2000-01-26 | Miércoles | 1.778 | +0.002 | +0.08% | 1.767 | 1.800 |
| 2000-01-27 | Jueves | 1.779 | +0.001 | +0.06% | 1.771 | 1.781 |
| 2000-01-28 | Viernes | 1.794 | +0.015 | +0.82% | 1.778 | 1.800 |
| 2000-01-31 | Lunes | 1.784 | -0.010 | -0.53% | 1.781 | 1.814 |
| 2000-02-01 | Martes | 1.789 | +0.005 | +0.28% | 1.780 | 1.799 |
| 2000-02-02 | Miércoles | 1.785 | -0.004 | -0.22% | 1.784 | 1.794 |
| 2000-02-03 | Jueves | 1.784 | -0.001 | -0.06% | 1.771 | 1.786 |
| 2000-02-04 | Viernes | 1.768 | -0.016 | -0.90% | 1.767 | 1.784 |
| 2000-02-07 | Lunes | 1.769 | +0.0005 | +0.03% | 1.756 | 1.772 |
| 2000-02-08 | Martes | 1.765 | -0.004 | -0.20% | 1.762 | 1.769 |
| 2000-02-09 | Miércoles | 1.768 | +0.003 | +0.17% | 1.760 | 1.770 |
| 2000-02-10 | Jueves | 1.766 | -0.002 | -0.11% | 1.764 | 1.776 |
| 2000-02-11 | Viernes | 1.773 | +0.006 | +0.37% | 1.763 | 1.773 |
| 2000-02-14 | Lunes | 1.773 | +0.0005 | +0.03% | 1.768 | 1.776 |
| 2000-02-15 | Martes | 1.777 | +0.004 | +0.20% | 1.772 | 1.782 |
| 2000-02-16 | Miércoles | 1.774 | -0.002 | -0.14% | 1.769 | 1.776 |
| 2000-02-17 | Jueves | 1.773 | -0.002 | -0.08% | 1.771 | 1.778 |
| 2000-02-18 | Viernes | 1.778 | +0.006 | +0.31% | 1.768 | 1.780 |
| 2000-02-21 | Lunes | 1.778 | 0.000 | 0% | 1.776 | 1.784 |
| 2000-02-22 | Martes | 1.786 | +0.008 | +0.42% | 1.775 | 1.788 |
| 2000-02-23 | Miércoles | 1.784 | -0.002 | -0.11% | 1.783 | 1.792 |
| 2000-02-24 | Jueves | 1.777 | -0.007 | -0.36% | 1.776 | 1.784 |
| 2000-02-25 | Viernes | 1.774 | -0.003 | -0.20% | 1.769 | 1.777 |
| 2000-02-28 | Lunes | 1.777 | +0.003 | +0.20% | 1.776 | 1.780 |
| 2000-02-29 | Martes | 1.768 | -0.009 | -0.51% | 1.767 | 1.777 |
| 2000-03-01 | Miércoles | 1.762 | -0.006 | -0.34% | 1.762 | 1.770 |
| 2000-03-02 | Jueves | 1.757 | -0.005 | -0.28% | 1.757 | 1.762 |
| 2000-03-03 | Viernes | 1.745 | -0.012 | -0.68% | 1.743 | 1.757 |
| 2000-03-06 | Lunes | 1.746 | +0.0005 | +0.03% | 1.746 | 1.746 |
| 2000-03-07 | Martes | 1.746 | 0.000 | 0% | 1.746 | 1.746 |
| 2000-03-08 | Miércoles | 1.741 | -0.004 | -0.26% | 1.741 | 1.756 |
| 2000-03-09 | Jueves | 1.743 | +0.001 | +0.09% | 1.733 | 1.743 |
| 2000-03-10 | Viernes | 1.744 | +0.002 | +0.09% | 1.735 | 1.746 |
| 2000-03-13 | Lunes | 1.745 | +0.0005 | +0.03% | 1.744 | 1.757 |
| 2000-03-14 | Martes | 1.739 | -0.006 | -0.34% | 1.734 | 1.745 |
| 2000-03-15 | Miércoles | 1.740 | +0.002 | +0.09% | 1.734 | 1.746 |
| 2000-03-16 | Jueves | 1.739 | -0.002 | -0.09% | 1.732 | 1.740 |
| 2000-03-17 | Viernes | 1.739 | 0.000 | 0% | 1.736 | 1.743 |
| 2000-03-20 | Lunes | 1.738 | -0.001 | -0.06% | 1.736 | 1.741 |
| 2000-03-21 | Martes | 1.734 | -0.004 | -0.20% | 1.734 | 1.740 |
| 2000-03-22 | Miércoles | 1.729 | -0.005 | -0.29% | 1.727 | 1.734 |
| 2000-03-23 | Jueves | 1.720 | -0.009 | -0.52% | 1.718 | 1.729 |
| 2000-03-24 | Viernes | 1.733 | +0.013 | +0.76% | 1.709 | 1.734 |
| 2000-03-27 | Lunes | 1.749 | +0.016 | +0.92% | 1.731 | 1.749 |
| 2000-03-28 | Martes | 1.742 | -0.007 | -0.40% | 1.741 | 1.750 |
| 2000-03-29 | Miércoles | 1.745 | +0.002 | +0.14% | 1.736 | 1.745 |
| 2000-03-30 | Jueves | 1.760 | +0.015 | +0.86% | 1.760 | 1.771 |
| 2000-03-31 | Viernes | 1.740 | -0.020 | -1.14% | 1.734 | 1.751 |
| 2000-04-03 | Lunes | 1.742 | +0.002 | +0.14% | 1.736 | 1.745 |
| 2000-04-04 | Martes | 1.746 | +0.004 | +0.20% | 1.737 | 1.756 |
| 2000-04-05 | Miércoles | 1.749 | +0.004 | +0.20% | 1.743 | 1.759 |
| 2000-04-06 | Jueves | 1.746 | -0.003 | -0.17% | 1.739 | 1.749 |
| 2000-04-07 | Viernes | 1.741 | -0.006 | -0.32% | 1.740 | 1.747 |
| 2000-04-10 | Lunes | 1.743 | +0.002 | +0.11% | 1.736 | 1.743 |
| 2000-04-11 | Martes | 1.743 | +0.001 | +0.03% | 1.742 | 1.752 |
| 2000-04-12 | Miércoles | 1.755 | +0.012 | +0.69% | 1.745 | 1.757 |
| 2000-04-13 | Jueves | 1.781 | +0.026 | +1.48% | 1.753 | 1.786 |
| 2000-04-14 | Viernes | 1.786 | +0.005 | +0.28% | 1.773 | 1.795 |
| 2000-04-17 | Lunes | 1.776 | -0.011 | -0.59% | 1.776 | 1.800 |
| 2000-04-18 | Martes | 1.761 | -0.015 | -0.82% | 1.757 | 1.781 |
| 2000-04-19 | Miércoles | 1.776 | +0.015 | +0.82% | 1.761 | 1.777 |
| 2000-04-20 | Jueves | 1.777 | +0.001 | +0.08% | 1.771 | 1.784 |
| 2000-04-21 | Viernes | 1.778 | +0.001 | +0.03% | 1.778 | 1.778 |
| 2000-04-24 | Lunes | 1.793 | +0.015 | +0.84% | 1.783 | 1.795 |
| 2000-04-25 | Martes | 1.789 | -0.004 | -0.22% | 1.785 | 1.793 |
| 2000-04-26 | Miércoles | 1.803 | +0.014 | +0.78% | 1.783 | 1.805 |
| 2000-04-27 | Jueves | 1.805 | +0.002 | +0.14% | 1.802 | 1.817 |
| 2000-04-28 | Viernes | 1.805 | 0.000 | 0% | 1.801 | 1.809 |
| 2000-05-01 | Lunes | 1.806 | +0.001 | +0.03% | 1.806 | 1.806 |
| 2000-05-02 | Martes | 1.803 | -0.003 | -0.14% | 1.796 | 1.804 |
| 2000-05-03 | Miércoles | 1.816 | +0.013 | +0.69% | 1.803 | 1.821 |
| 2000-05-04 | Jueves | 1.811 | -0.004 | -0.25% | 1.809 | 1.818 |
| 2000-05-05 | Viernes | 1.800 | -0.011 | -0.64% | 1.800 | 1.821 |
| 2000-05-08 | Lunes | 1.807 | +0.007 | +0.39% | 1.803 | 1.809 |
| 2000-05-09 | Martes | 1.811 | +0.004 | +0.25% | 1.804 | 1.811 |
| 2000-05-10 | Miércoles | 1.820 | +0.008 | +0.47% | 1.811 | 1.820 |
| 2000-05-11 | Jueves | 1.826 | +0.006 | +0.33% | 1.814 | 1.826 |
| 2000-05-12 | Viernes | 1.837 | +0.011 | +0.60% | 1.823 | 1.838 |
| 2000-05-15 | Lunes | 1.824 | -0.013 | -0.71% | 1.823 | 1.846 |
| 2000-05-16 | Martes | 1.818 | -0.006 | -0.33% | 1.816 | 1.826 |
| 2000-05-17 | Miércoles | 1.830 | +0.012 | +0.66% | 1.818 | 1.833 |
| 2000-05-18 | Jueves | 1.835 | +0.005 | +0.27% | 1.826 | 1.836 |
| 2000-05-19 | Viernes | 1.840 | +0.005 | +0.27% | 1.835 | 1.847 |
| 2000-05-22 | Lunes | 1.851 | +0.012 | +0.63% | 1.836 | 1.860 |
| 2000-05-23 | Martes | 1.855 | +0.004 | +0.22% | 1.847 | 1.858 |
| 2000-05-24 | Miércoles | 1.841 | -0.015 | -0.78% | 1.841 | 1.856 |
| 2000-05-25 | Jueves | 1.847 | +0.006 | +0.35% | 1.835 | 1.848 |
| 2000-05-26 | Viernes | 1.837 | -0.011 | -0.57% | 1.837 | 1.851 |
| 2000-05-29 | Lunes | 1.837 | +0.0005 | +0.03% | 1.834 | 1.841 |
| 2000-05-30 | Martes | 1.831 | -0.006 | -0.33% | 1.829 | 1.837 |
| 2000-05-31 | Miércoles | 1.824 | -0.007 | -0.38% | 1.821 | 1.831 |
| 2000-06-01 | Jueves | 1.820 | -0.004 | -0.22% | 1.815 | 1.825 |
| 2000-06-02 | Viernes | 1.801 | -0.019 | -1.04% | 1.801 | 1.820 |
| 2000-06-05 | Lunes | 1.791 | -0.010 | -0.56% | 1.790 | 1.799 |
| 2000-06-06 | Martes | 1.803 | +0.012 | +0.64% | 1.784 | 1.803 |
| 2000-06-07 | Miércoles | 1.795 | -0.008 | -0.42% | 1.795 | 1.807 |
| 2000-06-08 | Jueves | 1.803 | +0.008 | +0.42% | 1.786 | 1.804 |
| 2000-06-09 | Viernes | 1.802 | -0.0005 | -0.03% | 1.797 | 1.807 |
| 2000-06-12 | Lunes | 1.806 | +0.004 | +0.22% | 1.796 | 1.807 |
| 2000-06-13 | Martes | 1.812 | +0.006 | +0.30% | 1.806 | 1.814 |
| 2000-06-14 | Miércoles | 1.810 | -0.002 | -0.08% | 1.805 | 1.814 |
| 2000-06-15 | Jueves | 1.811 | +0.001 | +0.06% | 1.806 | 1.812 |
| 2000-06-16 | Viernes | 1.803 | -0.008 | -0.44% | 1.802 | 1.811 |
| 2000-06-19 | Lunes | 1.803 | 0.000 | 0% | 1.801 | 1.805 |
| 2000-06-20 | Martes | 1.801 | -0.002 | -0.14% | 1.797 | 1.804 |
| 2000-06-21 | Miércoles | 1.811 | +0.011 | +0.58% | 1.801 | 1.814 |
| 2000-06-22 | Jueves | 1.813 | +0.002 | +0.08% | 1.812 | 1.813 |
| 2000-06-23 | Viernes | 1.826 | +0.013 | +0.72% | 1.812 | 1.827 |
| 2000-06-26 | Lunes | 1.822 | -0.003 | -0.19% | 1.822 | 1.830 |
| 2000-06-27 | Martes | 1.823 | +0.0005 | +0.03% | 1.820 | 1.828 |
| 2000-06-28 | Miércoles | 1.820 | -0.002 | -0.14% | 1.817 | 1.823 |
| 2000-06-29 | Jueves | 1.813 | -0.008 | -0.41% | 1.809 | 1.824 |
| 2000-06-30 | Viernes | 1.807 | -0.006 | -0.30% | 1.796 | 1.813 |
| 2000-07-03 | Lunes | 1.814 | +0.007 | +0.39% | 1.801 | 1.816 |
| 2000-07-04 | Martes | 1.809 | -0.005 | -0.28% | 1.807 | 1.819 |
| 2000-07-05 | Miércoles | 1.803 | -0.006 | -0.33% | 1.802 | 1.810 |
| 2000-07-06 | Jueves | 1.801 | -0.002 | -0.11% | 1.794 | 1.803 |
| 2000-07-07 | Viernes | 1.800 | -0.001 | -0.06% | 1.794 | 1.802 |
| 2000-07-10 | Lunes | 1.794 | -0.006 | -0.33% | 1.793 | 1.806 |
| 2000-07-11 | Martes | 1.803 | +0.008 | +0.47% | 1.793 | 1.804 |
| 2000-07-12 | Miércoles | 1.803 | 0.000 | 0% | 1.799 | 1.809 |
| 2000-07-13 | Jueves | 1.811 | +0.008 | +0.47% | 1.793 | 1.828 |
| 2000-07-14 | Viernes | 1.793 | -0.019 | -1.02% | 1.793 | 1.814 |
| 2000-07-17 | Lunes | 1.799 | +0.006 | +0.33% | 1.791 | 1.805 |
| 2000-07-18 | Martes | 1.797 | -0.002 | -0.11% | 1.795 | 1.803 |
| 2000-07-19 | Miércoles | 1.803 | +0.006 | +0.36% | 1.801 | 1.808 |
| 2000-07-20 | Jueves | 1.796 | -0.007 | -0.39% | 1.796 | 1.806 |
| 2000-07-21 | Viernes | 1.797 | +0.0005 | +0.03% | 1.787 | 1.797 |
| 2000-07-24 | Lunes | 1.791 | -0.006 | -0.31% | 1.790 | 1.797 |
| 2000-07-25 | Martes | 1.792 | +0.001 | +0.03% | 1.786 | 1.794 |
| 2000-07-26 | Miércoles | 1.787 | -0.005 | -0.25% | 1.787 | 1.794 |
| 2000-07-27 | Jueves | 1.780 | -0.007 | -0.42% | 1.777 | 1.791 |
| 2000-07-28 | Viernes | 1.785 | +0.005 | +0.28% | 1.771 | 1.794 |
| 2000-07-31 | Lunes | 1.784 | -0.001 | -0.06% | 1.769 | 1.786 |
| 2000-08-01 | Martes | 1.789 | +0.005 | +0.28% | 1.775 | 1.791 |
| 2000-08-02 | Miércoles | 1.796 | +0.007 | +0.39% | 1.780 | 1.797 |
| 2000-08-03 | Jueves | 1.794 | -0.002 | -0.11% | 1.780 | 1.811 |
| 2000-08-04 | Viernes | 1.792 | -0.002 | -0.11% | 1.788 | 1.795 |
| 2000-08-07 | Lunes | 1.798 | +0.006 | +0.33% | 1.792 | 1.798 |
| 2000-08-08 | Martes | 1.794 | -0.004 | -0.22% | 1.793 | 1.801 |
| 2000-08-09 | Miércoles | 1.797 | +0.003 | +0.20% | 1.793 | 1.798 |
| 2000-08-10 | Jueves | 1.796 | -0.001 | -0.06% | 1.793 | 1.798 |
| 2000-08-11 | Viernes | 1.802 | +0.006 | +0.31% | 1.792 | 1.802 |
| 2000-08-14 | Lunes | 1.804 | +0.002 | +0.14% | 1.795 | 1.806 |
| 2000-08-15 | Martes | 1.804 | -0.0005 | -0.03% | 1.800 | 1.808 |
| 2000-08-16 | Miércoles | 1.811 | +0.007 | +0.42% | 1.804 | 1.814 |
| 2000-08-17 | Jueves | 1.809 | -0.002 | -0.11% | 1.804 | 1.815 |
| 2000-08-18 | Viernes | 1.817 | +0.008 | +0.41% | 1.809 | 1.819 |
| 2000-08-21 | Lunes | 1.823 | +0.006 | +0.33% | 1.814 | 1.823 |
| 2000-08-22 | Martes | 1.818 | -0.004 | -0.25% | 1.814 | 1.823 |
| 2000-08-23 | Miércoles | 1.822 | +0.003 | +0.19% | 1.815 | 1.823 |
| 2000-08-24 | Jueves | 1.820 | -0.001 | -0.08% | 1.818 | 1.823 |
| 2000-08-25 | Viernes | 1.823 | +0.002 | +0.14% | 1.819 | 1.824 |
| 2000-08-28 | Lunes | 1.832 | +0.009 | +0.49% | 1.822 | 1.832 |
| 2000-08-29 | Martes | 1.827 | -0.005 | -0.27% | 1.827 | 1.838 |
| 2000-08-30 | Miércoles | 1.823 | -0.004 | -0.19% | 1.820 | 1.831 |
| 2000-08-31 | Jueves | 1.824 | +0.0005 | +0.03% | 1.818 | 1.827 |
| 2000-09-01 | Viernes | 1.824 | +0.001 | +0.03% | 1.820 | 1.825 |
| 2000-09-04 | Lunes | 1.826 | +0.002 | +0.11% | 1.823 | 1.828 |
| 2000-09-05 | Martes | 1.821 | -0.006 | -0.30% | 1.821 | 1.830 |
| 2000-09-06 | Miércoles | 1.820 | -0.0005 | -0.03% | 1.817 | 1.823 |
| 2000-09-07 | Jueves | 1.820 | -0.001 | -0.03% | 1.820 | 1.826 |
| 2000-09-08 | Viernes | 1.816 | -0.004 | -0.22% | 1.816 | 1.824 |
| 2000-09-11 | Lunes | 1.821 | +0.006 | +0.30% | 1.815 | 1.823 |
| 2000-09-12 | Martes | 1.829 | +0.008 | +0.41% | 1.819 | 1.830 |
| 2000-09-13 | Miércoles | 1.831 | +0.002 | +0.11% | 1.828 | 1.834 |
| 2000-09-14 | Jueves | 1.838 | +0.008 | +0.41% | 1.828 | 1.839 |
| 2000-09-15 | Viernes | 1.844 | +0.006 | +0.33% | 1.838 | 1.849 |
| 2000-09-18 | Lunes | 1.858 | +0.013 | +0.73% | 1.844 | 1.862 |
| 2000-09-19 | Martes | 1.850 | -0.007 | -0.40% | 1.849 | 1.858 |
| 2000-09-20 | Miércoles | 1.855 | +0.004 | +0.24% | 1.850 | 1.863 |
| 2000-09-21 | Jueves | 1.856 | +0.001 | +0.05% | 1.849 | 1.860 |
| 2000-09-22 | Viernes | 1.844 | -0.012 | -0.65% | 1.844 | 1.865 |
| 2000-09-25 | Lunes | 1.846 | +0.003 | +0.14% | 1.838 | 1.849 |
| 2000-09-26 | Martes | 1.851 | +0.004 | +0.24% | 1.845 | 1.855 |
| 2000-09-27 | Miércoles | 1.850 | -0.001 | -0.05% | 1.845 | 1.852 |
| 2000-09-28 | Jueves | 1.844 | -0.006 | -0.32% | 1.842 | 1.850 |
| 2000-09-29 | Viernes | 1.844 | 0.000 | 0% | 1.841 | 1.846 |
| 2000-10-02 | Lunes | 1.852 | +0.008 | +0.43% | 1.841 | 1.852 |
| 2000-10-03 | Martes | 1.854 | +0.003 | +0.14% | 1.845 | 1.856 |
| 2000-10-04 | Miércoles | 1.853 | -0.002 | -0.08% | 1.846 | 1.855 |
| 2000-10-05 | Jueves | 1.847 | -0.006 | -0.32% | 1.847 | 1.853 |
| 2000-10-06 | Viernes | 1.855 | +0.008 | +0.46% | 1.846 | 1.858 |
| 2000-10-09 | Lunes | 1.854 | -0.002 | -0.08% | 1.852 | 1.861 |
| 2000-10-10 | Martes | 1.859 | +0.006 | +0.30% | 1.848 | 1.859 |
| 2000-10-11 | Miércoles | 1.862 | +0.002 | +0.13% | 1.856 | 1.863 |
| 2000-10-12 | Jueves | 1.861 | -0.001 | -0.05% | 1.861 | 1.863 |
| 2000-10-13 | Viernes | 1.869 | +0.008 | +0.46% | 1.865 | 1.883 |
| 2000-10-16 | Lunes | 1.866 | -0.004 | -0.19% | 1.865 | 1.875 |
| 2000-10-17 | Martes | 1.871 | +0.006 | +0.29% | 1.862 | 1.873 |
| 2000-10-18 | Miércoles | 1.874 | +0.003 | +0.16% | 1.871 | 1.884 |
| 2000-10-19 | Jueves | 1.877 | +0.003 | +0.16% | 1.868 | 1.878 |
| 2000-10-20 | Viernes | 1.885 | +0.008 | +0.43% | 1.876 | 1.888 |
| 2000-10-23 | Lunes | 1.901 | +0.016 | +0.85% | 1.885 | 1.901 |
| 2000-10-24 | Martes | 1.909 | +0.008 | +0.42% | 1.892 | 1.912 |
| 2000-10-25 | Miércoles | 1.929 | +0.020 | +1.05% | 1.909 | 1.936 |
| 2000-10-26 | Jueves | 1.937 | +0.008 | +0.39% | 1.925 | 1.946 |
| 2000-10-27 | Viernes | 1.916 | -0.021 | -1.06% | 1.911 | 1.937 |
| 2000-10-30 | Lunes | 1.915 | -0.001 | -0.05% | 1.910 | 1.921 |
| 2000-10-31 | Martes | 1.900 | -0.015 | -0.78% | 1.899 | 1.913 |
| 2000-11-01 | Miércoles | 1.921 | +0.021 | +1.08% | 1.898 | 1.925 |
| 2000-11-02 | Jueves | 1.919 | -0.002 | -0.10% | 1.919 | 1.922 |
| 2000-11-03 | Viernes | 1.942 | +0.023 | +1.22% | 1.912 | 1.949 |
| 2000-11-06 | Lunes | 1.939 | -0.003 | -0.15% | 1.935 | 1.953 |
| 2000-11-07 | Martes | 1.954 | +0.015 | +0.77% | 1.939 | 1.968 |
| 2000-11-08 | Miércoles | 1.969 | +0.015 | +0.74% | 1.942 | 1.975 |
| 2000-11-09 | Jueves | 1.969 | +0.001 | +0.03% | 1.960 | 1.981 |
| 2000-11-10 | Viernes | 1.952 | -0.017 | -0.86% | 1.941 | 1.969 |
| 2000-11-13 | Lunes | 1.950 | -0.002 | -0.10% | 1.950 | 1.961 |
| 2000-11-14 | Martes | 1.952 | +0.002 | +0.10% | 1.939 | 1.953 |
| 2000-11-15 | Miércoles | 1.944 | -0.008 | -0.41% | 1.944 | 1.948 |
| 2000-11-16 | Jueves | 1.951 | +0.007 | +0.36% | 1.945 | 1.952 |
| 2000-11-17 | Viernes | 1.967 | +0.015 | +0.79% | 1.951 | 1.972 |
| 2000-11-20 | Lunes | 1.917 | -0.050 | -2.54% | 1.914 | 1.971 |
| 2000-11-21 | Martes | 1.920 | +0.003 | +0.16% | 1.893 | 1.933 |
| 2000-11-22 | Miércoles | 1.931 | +0.011 | +0.57% | 1.920 | 1.938 |
| 2000-11-23 | Jueves | 1.953 | +0.022 | +1.14% | 1.931 | 1.953 |
| 2000-11-24 | Viernes | 1.959 | +0.006 | +0.31% | 1.950 | 1.961 |
| 2000-11-27 | Lunes | 1.970 | +0.011 | +0.56% | 1.952 | 1.972 |
| 2000-11-28 | Martes | 1.967 | -0.002 | -0.13% | 1.966 | 1.983 |
| 2000-11-29 | Miércoles | 1.957 | -0.011 | -0.53% | 1.953 | 1.970 |
| 2000-11-30 | Jueves | 1.980 | +0.023 | +1.18% | 1.952 | 1.985 |
| 2000-12-01 | Viernes | 1.972 | -0.008 | -0.40% | 1.971 | 1.990 |
| 2000-12-04 | Lunes | 1.979 | +0.008 | +0.38% | 1.975 | 1.988 |
| 2000-12-05 | Martes | 1.957 | -0.022 | -1.11% | 1.955 | 1.979 |
| 2000-12-06 | Miércoles | 1.975 | +0.017 | +0.89% | 1.957 | 1.976 |
| 2000-12-07 | Jueves | 1.974 | -0.0005 | -0.03% | 1.965 | 1.978 |
| 2000-12-08 | Viernes | 1.968 | -0.006 | -0.30% | 1.964 | 1.974 |
| 2000-12-11 | Lunes | 1.967 | -0.001 | -0.05% | 1.960 | 1.970 |
| 2000-12-12 | Martes | 1.966 | -0.001 | -0.05% | 1.965 | 1.972 |
| 2000-12-13 | Miércoles | 1.955 | -0.012 | -0.58% | 1.951 | 1.968 |
| 2000-12-14 | Jueves | 1.964 | +0.010 | +0.49% | 1.961 | 1.968 |
| 2000-12-15 | Viernes | 1.966 | +0.002 | +0.08% | 1.961 | 1.972 |
| 2000-12-18 | Lunes | 1.955 | -0.011 | -0.53% | 1.950 | 1.961 |
| 2000-12-19 | Martes | 1.955 | -0.001 | -0.03% | 1.950 | 1.960 |
| 2000-12-20 | Miércoles | 1.960 | +0.006 | +0.28% | 1.954 | 1.961 |
| 2000-12-21 | Jueves | 1.954 | -0.006 | -0.31% | 1.951 | 1.964 |
| 2000-12-22 | Viernes | 1.959 | +0.005 | +0.26% | 1.949 | 1.963 |
| 2000-12-25 | Lunes | 1.959 | 0.000 | 0% | 1.959 | 1.959 |
| 2000-12-26 | Martes | 1.960 | +0.001 | +0.05% | 1.955 | 1.962 |
| 2000-12-27 | Miércoles | 1.959 | -0.001 | -0.05% | 1.957 | 1.968 |
| 2000-12-28 | Jueves | 1.950 | -0.009 | -0.46% | 1.949 | 1.961 |
| 2000-12-29 | Viernes | 1.950 | 0.000 | 0% | 1.950 | 1.950 |
