Al finalizar el 1999 el dólar estadounidense cotizó a 1.806 reales brasileños. El precio subió 0.598 reales (+49.55%) desde el inicio del año, cuando cotizaba a $1.207. El precio promedio fue de R$1.817.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 1.207 reales brasileños, fluctuando entre 1.207 y 1.209 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.207 | -0.001 | -0.08% | 1.207 | 1.209 |
| 1999-01-05 | Martes | 1.208 | +0.001 | +0.06% | 1.208 | 1.208 |
| 1999-01-06 | Miércoles | 1.209 | +0.001 | +0.08% | 1.209 | 1.209 |
| 1999-01-07 | Jueves | 1.210 | +0.001 | +0.10% | 1.210 | 1.210 |
| 1999-01-08 | Viernes | 1.210 | 0.000 | 0% | 1.210 | 1.210 |
| 1999-01-11 | Lunes | 1.211 | +0.001 | +0.04% | 1.210 | 1.211 |
| 1999-01-12 | Martes | 1.211 | +0.0004 | +0.03% | 1.211 | 1.211 |
| 1999-01-13 | Miércoles | 1.310 | +0.099 | +8.17% | 1.290 | 1.330 |
| 1999-01-14 | Jueves | 1.320 | +0.010 | +0.74% | 1.300 | 1.320 |
| 1999-01-15 | Viernes | 1.420 | +0.100 | +7.60% | 1.310 | 1.540 |
| 1999-01-18 | Lunes | 1.580 | +0.160 | +11.27% | 1.410 | 1.600 |
| 1999-01-19 | Martes | 1.545 | -0.035 | -2.22% | 1.525 | 1.595 |
| 1999-01-20 | Miércoles | 1.585 | +0.040 | +2.59% | 1.555 | 1.585 |
| 1999-01-21 | Jueves | 1.736 | +0.151 | +9.53% | 1.536 | 1.786 |
| 1999-01-22 | Viernes | 1.710 | -0.026 | -1.50% | 1.640 | 1.740 |
| 1999-01-25 | Lunes | 1.790 | +0.080 | +4.68% | 1.670 | 1.800 |
| 1999-01-26 | Martes | 1.830 | +0.040 | +2.23% | 1.770 | 1.970 |
| 1999-01-27 | Miércoles | 1.900 | +0.070 | +3.83% | 1.830 | 1.940 |
| 1999-01-28 | Jueves | 1.930 | +0.030 | +1.58% | 1.860 | 1.960 |
| 1999-01-29 | Viernes | 2.085 | +0.155 | +8.03% | 1.935 | 2.145 |
| 1999-02-01 | Lunes | 1.905 | -0.180 | -8.63% | 1.885 | 2.075 |
| 1999-02-02 | Martes | 1.750 | -0.155 | -8.14% | 1.740 | 1.910 |
| 1999-02-03 | Miércoles | 1.780 | +0.030 | +1.71% | 1.730 | 1.810 |
| 1999-02-04 | Jueves | 1.800 | +0.020 | +1.12% | 1.780 | 1.850 |
| 1999-02-05 | Viernes | 1.830 | +0.030 | +1.67% | 1.800 | 1.850 |
| 1999-02-08 | Lunes | 1.910 | +0.080 | +4.37% | 1.830 | 1.910 |
| 1999-02-09 | Martes | 1.900 | -0.010 | -0.52% | 1.890 | 1.960 |
| 1999-02-10 | Miércoles | 1.880 | -0.020 | -1.05% | 1.870 | 1.930 |
| 1999-02-11 | Jueves | 1.905 | +0.025 | +1.33% | 1.845 | 1.915 |
| 1999-02-12 | Viernes | 1.900 | -0.005 | -0.26% | 1.810 | 1.940 |
| 1999-02-15 | Lunes | 1.900 | 0.000 | 0% | 1.900 | 1.900 |
| 1999-02-16 | Martes | 1.900 | 0.000 | 0% | 1.900 | 1.900 |
| 1999-02-17 | Miércoles | 1.910 | +0.010 | +0.53% | 1.860 | 1.930 |
| 1999-02-18 | Jueves | 1.910 | 0.000 | 0% | 1.890 | 1.920 |
| 1999-02-19 | Viernes | 1.930 | +0.020 | +1.05% | 1.900 | 1.950 |
| 1999-02-22 | Lunes | 1.960 | +0.030 | +1.55% | 1.910 | 1.980 |
| 1999-02-23 | Martes | 1.995 | +0.035 | +1.79% | 1.955 | 2.055 |
| 1999-02-24 | Miércoles | 2.035 | +0.040 | +2.01% | 1.985 | 2.045 |
| 1999-02-25 | Jueves | 2.040 | +0.005 | +0.25% | 2.010 | 2.050 |
| 1999-02-26 | Viernes | 2.035 | -0.005 | -0.25% | 2.035 | 2.085 |
| 1999-03-01 | Lunes | 2.140 | +0.105 | +5.16% | 1.980 | 2.160 |
| 1999-03-02 | Martes | 2.160 | +0.020 | +0.93% | 2.080 | 2.210 |
| 1999-03-03 | Miércoles | 2.140 | -0.020 | -0.93% | 2.120 | 2.190 |
| 1999-03-04 | Jueves | 2.065 | -0.075 | -3.50% | 2.055 | 2.135 |
| 1999-03-05 | Viernes | 1.980 | -0.085 | -4.12% | 1.970 | 2.070 |
| 1999-03-08 | Lunes | 1.975 | -0.005 | -0.25% | 1.955 | 1.995 |
| 1999-03-09 | Martes | 1.880 | -0.095 | -4.81% | 1.880 | 1.980 |
| 1999-03-10 | Miércoles | 1.874 | -0.006 | -0.35% | 1.854 | 1.889 |
| 1999-03-11 | Jueves | 1.905 | +0.032 | +1.68% | 1.865 | 1.905 |
| 1999-03-12 | Viernes | 1.913 | +0.008 | +0.39% | 1.883 | 1.913 |
| 1999-03-15 | Lunes | 1.860 | -0.053 | -2.75% | 1.855 | 1.915 |
| 1999-03-16 | Martes | 1.870 | +0.010 | +0.54% | 1.840 | 1.875 |
| 1999-03-17 | Miércoles | 1.874 | +0.004 | +0.21% | 1.864 | 1.884 |
| 1999-03-18 | Jueves | 1.853 | -0.022 | -1.15% | 1.848 | 1.873 |
| 1999-03-19 | Viernes | 1.850 | -0.002 | -0.13% | 1.835 | 1.860 |
| 1999-03-22 | Lunes | 1.845 | -0.005 | -0.27% | 1.845 | 1.870 |
| 1999-03-23 | Martes | 1.845 | 0.000 | 0% | 1.845 | 1.855 |
| 1999-03-24 | Miércoles | 1.838 | -0.008 | -0.41% | 1.833 | 1.853 |
| 1999-03-25 | Jueves | 1.788 | -0.050 | -2.72% | 1.788 | 1.838 |
| 1999-03-26 | Viernes | 1.773 | -0.015 | -0.84% | 1.773 | 1.788 |
| 1999-03-29 | Lunes | 1.758 | -0.015 | -0.85% | 1.758 | 1.778 |
| 1999-03-30 | Martes | 1.743 | -0.015 | -0.85% | 1.723 | 1.758 |
| 1999-03-31 | Miércoles | 1.718 | -0.025 | -1.43% | 1.713 | 1.743 |
| 1999-04-01 | Jueves | 1.725 | +0.008 | +0.44% | 1.725 | 1.725 |
| 1999-04-02 | Viernes | 1.725 | 0.000 | 0% | 1.725 | 1.725 |
| 1999-04-05 | Lunes | 1.738 | +0.013 | +0.72% | 1.713 | 1.743 |
| 1999-04-06 | Martes | 1.733 | -0.005 | -0.29% | 1.723 | 1.743 |
| 1999-04-07 | Miércoles | 1.730 | -0.002 | -0.14% | 1.725 | 1.735 |
| 1999-04-08 | Jueves | 1.713 | -0.018 | -1.01% | 1.708 | 1.728 |
| 1999-04-09 | Viernes | 1.703 | -0.010 | -0.58% | 1.703 | 1.713 |
| 1999-04-12 | Lunes | 1.690 | -0.013 | -0.73% | 1.690 | 1.710 |
| 1999-04-13 | Martes | 1.663 | -0.027 | -1.63% | 1.653 | 1.688 |
| 1999-04-14 | Miércoles | 1.673 | +0.010 | +0.60% | 1.633 | 1.675 |
| 1999-04-15 | Jueves | 1.660 | -0.013 | -0.75% | 1.655 | 1.680 |
| 1999-04-16 | Viernes | 1.673 | +0.013 | +0.75% | 1.658 | 1.673 |
| 1999-04-19 | Lunes | 1.680 | +0.007 | +0.42% | 1.668 | 1.681 |
| 1999-04-20 | Martes | 1.724 | +0.045 | +2.65% | 1.679 | 1.724 |
| 1999-04-21 | Miércoles | 1.730 | +0.006 | +0.35% | 1.730 | 1.730 |
| 1999-04-22 | Jueves | 1.698 | -0.033 | -1.88% | 1.693 | 1.713 |
| 1999-04-23 | Viernes | 1.690 | -0.008 | -0.44% | 1.683 | 1.698 |
| 1999-04-26 | Lunes | 1.700 | +0.010 | +0.56% | 1.687 | 1.704 |
| 1999-04-27 | Martes | 1.707 | +0.007 | +0.41% | 1.700 | 1.712 |
| 1999-04-28 | Miércoles | 1.681 | -0.025 | -1.49% | 1.681 | 1.706 |
| 1999-04-29 | Jueves | 1.669 | -0.012 | -0.71% | 1.659 | 1.681 |
| 1999-04-30 | Viernes | 1.666 | -0.004 | -0.21% | 1.657 | 1.670 |
| 1999-05-03 | Lunes | 1.674 | +0.008 | +0.51% | 1.666 | 1.679 |
| 1999-05-04 | Martes | 1.684 | +0.010 | +0.60% | 1.666 | 1.686 |
| 1999-05-05 | Miércoles | 1.683 | -0.001 | -0.06% | 1.678 | 1.689 |
| 1999-05-06 | Jueves | 1.678 | -0.006 | -0.33% | 1.666 | 1.683 |
| 1999-05-07 | Viernes | 1.660 | -0.018 | -1.07% | 1.660 | 1.679 |
| 1999-05-10 | Lunes | 1.647 | -0.013 | -0.75% | 1.646 | 1.659 |
| 1999-05-11 | Martes | 1.655 | +0.008 | +0.49% | 1.643 | 1.658 |
| 1999-05-12 | Miércoles | 1.655 | -0.0005 | -0.03% | 1.650 | 1.668 |
| 1999-05-13 | Jueves | 1.654 | -0.001 | -0.06% | 1.647 | 1.656 |
| 1999-05-14 | Viernes | 1.655 | +0.002 | +0.09% | 1.652 | 1.663 |
| 1999-05-17 | Lunes | 1.667 | +0.012 | +0.69% | 1.655 | 1.672 |
| 1999-05-18 | Martes | 1.665 | -0.002 | -0.09% | 1.662 | 1.670 |
| 1999-05-19 | Miércoles | 1.671 | +0.006 | +0.36% | 1.657 | 1.672 |
| 1999-05-20 | Jueves | 1.685 | +0.014 | +0.84% | 1.666 | 1.695 |
| 1999-05-21 | Viernes | 1.700 | +0.015 | +0.89% | 1.685 | 1.705 |
| 1999-05-24 | Lunes | 1.725 | +0.025 | +1.47% | 1.686 | 1.725 |
| 1999-05-25 | Martes | 1.732 | +0.007 | +0.41% | 1.725 | 1.758 |
| 1999-05-26 | Miércoles | 1.702 | -0.030 | -1.73% | 1.701 | 1.731 |
| 1999-05-27 | Jueves | 1.721 | +0.019 | +1.12% | 1.691 | 1.721 |
| 1999-05-28 | Viernes | 1.720 | -0.001 | -0.06% | 1.714 | 1.737 |
| 1999-05-31 | Lunes | 1.720 | 0.000 | 0% | 1.713 | 1.733 |
| 1999-06-01 | Martes | 1.742 | +0.022 | +1.28% | 1.720 | 1.743 |
| 1999-06-02 | Miércoles | 1.738 | -0.004 | -0.23% | 1.731 | 1.761 |
| 1999-06-03 | Jueves | 1.747 | +0.009 | +0.52% | 1.747 | 1.747 |
| 1999-06-04 | Viernes | 1.736 | -0.011 | -0.63% | 1.730 | 1.744 |
| 1999-06-07 | Lunes | 1.741 | +0.005 | +0.29% | 1.734 | 1.744 |
| 1999-06-08 | Martes | 1.751 | +0.010 | +0.57% | 1.741 | 1.753 |
| 1999-06-09 | Miércoles | 1.750 | -0.001 | -0.06% | 1.741 | 1.751 |
| 1999-06-10 | Jueves | 1.763 | +0.013 | +0.74% | 1.750 | 1.763 |
| 1999-06-11 | Viernes | 1.781 | +0.018 | +1.02% | 1.763 | 1.783 |
| 1999-06-14 | Lunes | 1.789 | +0.008 | +0.45% | 1.774 | 1.790 |
| 1999-06-15 | Martes | 1.780 | -0.009 | -0.53% | 1.773 | 1.797 |
| 1999-06-16 | Miércoles | 1.765 | -0.015 | -0.81% | 1.761 | 1.781 |
| 1999-06-17 | Jueves | 1.749 | -0.016 | -0.91% | 1.749 | 1.765 |
| 1999-06-18 | Viernes | 1.759 | +0.010 | +0.57% | 1.741 | 1.759 |
| 1999-06-21 | Lunes | 1.762 | +0.003 | +0.14% | 1.756 | 1.768 |
| 1999-06-22 | Martes | 1.774 | +0.013 | +0.71% | 1.759 | 1.776 |
| 1999-06-23 | Miércoles | 1.788 | +0.014 | +0.79% | 1.774 | 1.789 |
| 1999-06-24 | Jueves | 1.794 | +0.006 | +0.31% | 1.789 | 1.816 |
| 1999-06-25 | Viernes | 1.793 | -0.001 | -0.03% | 1.781 | 1.806 |
| 1999-06-28 | Lunes | 1.776 | -0.017 | -0.95% | 1.776 | 1.799 |
| 1999-06-29 | Martes | 1.771 | -0.005 | -0.28% | 1.761 | 1.776 |
| 1999-06-30 | Miércoles | 1.753 | -0.018 | -1.02% | 1.751 | 1.776 |
| 1999-07-01 | Jueves | 1.770 | +0.017 | +0.94% | 1.747 | 1.774 |
| 1999-07-02 | Viernes | 1.761 | -0.009 | -0.48% | 1.759 | 1.781 |
| 1999-07-05 | Lunes | 1.768 | +0.007 | +0.40% | 1.761 | 1.769 |
| 1999-07-06 | Martes | 1.778 | +0.010 | +0.57% | 1.766 | 1.779 |
| 1999-07-07 | Miércoles | 1.779 | +0.001 | +0.06% | 1.776 | 1.787 |
| 1999-07-08 | Jueves | 1.802 | +0.023 | +1.29% | 1.773 | 1.803 |
| 1999-07-09 | Viernes | 1.798 | -0.004 | -0.22% | 1.780 | 1.807 |
| 1999-07-12 | Lunes | 1.833 | +0.035 | +1.95% | 1.791 | 1.836 |
| 1999-07-13 | Martes | 1.826 | -0.007 | -0.38% | 1.822 | 1.863 |
| 1999-07-14 | Miércoles | 1.821 | -0.005 | -0.27% | 1.795 | 1.825 |
| 1999-07-15 | Jueves | 1.807 | -0.014 | -0.77% | 1.806 | 1.836 |
| 1999-07-16 | Viernes | 1.797 | -0.010 | -0.55% | 1.796 | 1.817 |
| 1999-07-19 | Lunes | 1.789 | -0.008 | -0.45% | 1.786 | 1.799 |
| 1999-07-20 | Martes | 1.817 | +0.028 | +1.54% | 1.787 | 1.817 |
| 1999-07-21 | Miércoles | 1.812 | -0.004 | -0.25% | 1.809 | 1.825 |
| 1999-07-22 | Jueves | 1.815 | +0.002 | +0.14% | 1.811 | 1.826 |
| 1999-07-23 | Viernes | 1.819 | +0.004 | +0.25% | 1.809 | 1.819 |
| 1999-07-26 | Lunes | 1.824 | +0.005 | +0.27% | 1.814 | 1.826 |
| 1999-07-27 | Martes | 1.818 | -0.007 | -0.36% | 1.818 | 1.831 |
| 1999-07-28 | Miércoles | 1.791 | -0.027 | -1.46% | 1.781 | 1.812 |
| 1999-07-29 | Jueves | 1.791 | 0.000 | 0% | 1.786 | 1.798 |
| 1999-07-30 | Viernes | 1.803 | +0.012 | +0.67% | 1.781 | 1.804 |
| 1999-08-02 | Lunes | 1.827 | +0.024 | +1.30% | 1.797 | 1.827 |
| 1999-08-03 | Martes | 1.818 | -0.008 | -0.47% | 1.817 | 1.831 |
| 1999-08-04 | Miércoles | 1.831 | +0.013 | +0.69% | 1.817 | 1.831 |
| 1999-08-05 | Jueves | 1.848 | +0.017 | +0.93% | 1.837 | 1.854 |
| 1999-08-06 | Viernes | 1.845 | -0.003 | -0.16% | 1.844 | 1.855 |
| 1999-08-09 | Lunes | 1.862 | +0.018 | +0.95% | 1.840 | 1.862 |
| 1999-08-10 | Martes | 1.865 | +0.003 | +0.16% | 1.864 | 1.882 |
| 1999-08-11 | Miércoles | 1.856 | -0.009 | -0.48% | 1.856 | 1.872 |
| 1999-08-12 | Jueves | 1.870 | +0.014 | +0.75% | 1.845 | 1.870 |
| 1999-08-13 | Viernes | 1.875 | +0.005 | +0.27% | 1.865 | 1.886 |
| 1999-08-16 | Lunes | 1.882 | +0.007 | +0.37% | 1.864 | 1.886 |
| 1999-08-17 | Martes | 1.878 | -0.004 | -0.21% | 1.867 | 1.888 |
| 1999-08-18 | Miércoles | 1.905 | +0.027 | +1.44% | 1.877 | 1.905 |
| 1999-08-19 | Jueves | 1.937 | +0.032 | +1.65% | 1.906 | 1.937 |
| 1999-08-20 | Viernes | 1.890 | -0.047 | -2.40% | 1.890 | 1.995 |
| 1999-08-23 | Lunes | 1.872 | -0.019 | -0.98% | 1.861 | 1.887 |
| 1999-08-24 | Martes | 1.916 | +0.045 | +2.38% | 1.872 | 1.916 |
| 1999-08-25 | Miércoles | 1.904 | -0.012 | -0.63% | 1.891 | 1.948 |
| 1999-08-26 | Jueves | 1.918 | +0.014 | +0.71% | 1.899 | 1.920 |
| 1999-08-27 | Viernes | 1.939 | +0.022 | +1.12% | 1.912 | 1.942 |
| 1999-08-30 | Lunes | 1.928 | -0.011 | -0.57% | 1.927 | 1.966 |
| 1999-08-31 | Martes | 1.918 | -0.010 | -0.52% | 1.911 | 1.927 |
| 1999-09-01 | Miércoles | 1.933 | +0.015 | +0.78% | 1.912 | 1.933 |
| 1999-09-02 | Jueves | 1.915 | -0.018 | -0.93% | 1.915 | 1.935 |
| 1999-09-03 | Viernes | 1.914 | -0.002 | -0.08% | 1.899 | 1.916 |
| 1999-09-06 | Lunes | 1.904 | -0.010 | -0.50% | 1.901 | 1.913 |
| 1999-09-07 | Martes | 1.909 | +0.005 | +0.24% | 1.906 | 1.909 |
| 1999-09-08 | Miércoles | 1.887 | -0.022 | -1.13% | 1.882 | 1.907 |
| 1999-09-09 | Jueves | 1.873 | -0.014 | -0.74% | 1.869 | 1.886 |
| 1999-09-10 | Viernes | 1.875 | +0.002 | +0.11% | 1.856 | 1.877 |
| 1999-09-13 | Lunes | 1.890 | +0.015 | +0.80% | 1.869 | 1.895 |
| 1999-09-14 | Martes | 1.880 | -0.011 | -0.56% | 1.878 | 1.903 |
| 1999-09-15 | Miércoles | 1.879 | -0.0005 | -0.03% | 1.868 | 1.884 |
| 1999-09-16 | Jueves | 1.882 | +0.003 | +0.16% | 1.877 | 1.884 |
| 1999-09-17 | Viernes | 1.877 | -0.005 | -0.27% | 1.877 | 1.891 |
| 1999-09-20 | Lunes | 1.872 | -0.005 | -0.27% | 1.869 | 1.879 |
| 1999-09-21 | Martes | 1.887 | +0.015 | +0.80% | 1.872 | 1.887 |
| 1999-09-22 | Miércoles | 1.889 | +0.002 | +0.11% | 1.883 | 1.898 |
| 1999-09-23 | Jueves | 1.905 | +0.016 | +0.85% | 1.885 | 1.905 |
| 1999-09-24 | Viernes | 1.909 | +0.004 | +0.21% | 1.905 | 1.917 |
| 1999-09-27 | Lunes | 1.924 | +0.015 | +0.79% | 1.905 | 1.928 |
| 1999-09-28 | Martes | 1.930 | +0.006 | +0.31% | 1.921 | 1.944 |
| 1999-09-29 | Miércoles | 1.922 | -0.008 | -0.41% | 1.914 | 1.930 |
| 1999-09-30 | Jueves | 1.937 | +0.015 | +0.78% | 1.917 | 1.949 |
| 1999-10-01 | Viernes | 1.937 | 0.000 | 0% | 1.936 | 1.966 |
| 1999-10-04 | Lunes | 1.941 | +0.004 | +0.21% | 1.931 | 1.944 |
| 1999-10-05 | Martes | 1.952 | +0.011 | +0.57% | 1.946 | 1.956 |
| 1999-10-06 | Miércoles | 1.952 | 0.000 | 0% | 1.941 | 1.962 |
| 1999-10-07 | Jueves | 1.934 | -0.018 | -0.92% | 1.924 | 1.952 |
| 1999-10-08 | Viernes | 1.954 | +0.020 | +1.03% | 1.931 | 1.957 |
| 1999-10-11 | Lunes | 1.948 | -0.006 | -0.31% | 1.947 | 1.961 |
| 1999-10-12 | Martes | 1.952 | +0.004 | +0.21% | 1.952 | 1.952 |
| 1999-10-13 | Miércoles | 1.959 | +0.007 | +0.36% | 1.954 | 1.963 |
| 1999-10-14 | Jueves | 1.966 | +0.007 | +0.36% | 1.953 | 1.968 |
| 1999-10-15 | Viernes | 1.977 | +0.011 | +0.56% | 1.966 | 1.986 |
| 1999-10-18 | Lunes | 1.997 | +0.020 | +1.01% | 1.971 | 1.997 |
| 1999-10-19 | Martes | 2.002 | +0.005 | +0.25% | 1.986 | 2.003 |
| 1999-10-20 | Miércoles | 1.990 | -0.012 | -0.62% | 1.988 | 2.009 |
| 1999-10-21 | Jueves | 1.993 | +0.004 | +0.18% | 1.986 | 1.999 |
| 1999-10-22 | Viernes | 1.973 | -0.021 | -1.03% | 1.971 | 1.990 |
| 1999-10-25 | Lunes | 1.983 | +0.011 | +0.53% | 1.969 | 1.986 |
| 1999-10-26 | Martes | 1.996 | +0.013 | +0.66% | 1.982 | 1.996 |
| 1999-10-27 | Miércoles | 1.988 | -0.008 | -0.40% | 1.983 | 2.003 |
| 1999-10-28 | Jueves | 1.973 | -0.015 | -0.75% | 1.970 | 1.988 |
| 1999-10-29 | Viernes | 1.948 | -0.025 | -1.27% | 1.946 | 1.973 |
| 1999-11-01 | Lunes | 1.942 | -0.006 | -0.31% | 1.941 | 1.951 |
| 1999-11-02 | Martes | 1.942 | 0.000 | 0% | 1.942 | 1.942 |
| 1999-11-03 | Miércoles | 1.942 | 0.000 | 0% | 1.935 | 1.945 |
| 1999-11-04 | Jueves | 1.921 | -0.021 | -1.11% | 1.912 | 1.943 |
| 1999-11-05 | Viernes | 1.922 | +0.001 | +0.08% | 1.910 | 1.924 |
| 1999-11-08 | Lunes | 1.926 | +0.004 | +0.21% | 1.921 | 1.931 |
| 1999-11-09 | Martes | 1.936 | +0.010 | +0.52% | 1.919 | 1.936 |
| 1999-11-10 | Miércoles | 1.928 | -0.008 | -0.41% | 1.928 | 1.944 |
| 1999-11-11 | Jueves | 1.931 | +0.003 | +0.16% | 1.922 | 1.932 |
| 1999-11-12 | Viernes | 1.934 | +0.003 | +0.16% | 1.928 | 1.936 |
| 1999-11-15 | Lunes | 1.936 | +0.002 | +0.08% | 1.936 | 1.936 |
| 1999-11-16 | Martes | 1.932 | -0.004 | -0.18% | 1.930 | 1.934 |
| 1999-11-17 | Miércoles | 1.930 | -0.002 | -0.10% | 1.928 | 1.938 |
| 1999-11-18 | Jueves | 1.930 | 0.000 | 0% | 1.926 | 1.930 |
| 1999-11-19 | Viernes | 1.932 | +0.002 | +0.10% | 1.929 | 1.933 |
| 1999-11-22 | Lunes | 1.933 | +0.001 | +0.05% | 1.931 | 1.934 |
| 1999-11-23 | Martes | 1.932 | -0.002 | -0.08% | 1.932 | 1.933 |
| 1999-11-24 | Miércoles | 1.931 | -0.001 | -0.05% | 1.927 | 1.932 |
| 1999-11-25 | Jueves | 1.927 | -0.004 | -0.18% | 1.927 | 1.931 |
| 1999-11-26 | Viernes | 1.924 | -0.004 | -0.18% | 1.922 | 1.929 |
| 1999-11-29 | Lunes | 1.921 | -0.002 | -0.13% | 1.918 | 1.925 |
| 1999-11-30 | Martes | 1.923 | +0.002 | +0.10% | 1.921 | 1.924 |
| 1999-12-01 | Miércoles | 1.911 | -0.012 | -0.62% | 1.911 | 1.923 |
| 1999-12-02 | Jueves | 1.884 | -0.027 | -1.41% | 1.882 | 1.911 |
| 1999-12-03 | Viernes | 1.878 | -0.006 | -0.32% | 1.871 | 1.884 |
| 1999-12-06 | Lunes | 1.867 | -0.011 | -0.59% | 1.863 | 1.878 |
| 1999-12-07 | Martes | 1.860 | -0.007 | -0.37% | 1.858 | 1.867 |
| 1999-12-08 | Miércoles | 1.865 | +0.005 | +0.27% | 1.860 | 1.865 |
| 1999-12-09 | Jueves | 1.870 | +0.004 | +0.24% | 1.865 | 1.870 |
| 1999-12-10 | Viernes | 1.863 | -0.006 | -0.35% | 1.862 | 1.871 |
| 1999-12-13 | Lunes | 1.851 | -0.012 | -0.64% | 1.849 | 1.863 |
| 1999-12-14 | Martes | 1.853 | +0.002 | +0.11% | 1.843 | 1.853 |
| 1999-12-15 | Miércoles | 1.848 | -0.006 | -0.30% | 1.848 | 1.853 |
| 1999-12-16 | Jueves | 1.837 | -0.011 | -0.60% | 1.836 | 1.850 |
| 1999-12-17 | Viernes | 1.807 | -0.030 | -1.61% | 1.798 | 1.837 |
| 1999-12-20 | Lunes | 1.811 | +0.004 | +0.22% | 1.795 | 1.811 |
| 1999-12-21 | Martes | 1.826 | +0.015 | +0.83% | 1.811 | 1.830 |
| 1999-12-22 | Miércoles | 1.821 | -0.005 | -0.27% | 1.813 | 1.826 |
| 1999-12-23 | Jueves | 1.831 | +0.010 | +0.55% | 1.821 | 1.833 |
| 1999-12-24 | Viernes | 1.831 | 0.000 | 0% | 1.831 | 1.833 |
| 1999-12-27 | Lunes | 1.830 | -0.001 | -0.05% | 1.822 | 1.833 |
| 1999-12-28 | Martes | 1.829 | -0.001 | -0.05% | 1.828 | 1.832 |
| 1999-12-29 | Miércoles | 1.809 | -0.020 | -1.09% | 1.807 | 1.829 |
| 1999-12-30 | Jueves | 1.805 | -0.004 | -0.22% | 1.779 | 1.809 |
| 1999-12-31 | Viernes | 1.806 | +0.001 | +0.03% | 1.806 | 1.806 |
