Al finalizar el 2010 el dólar estadounidense cotizó a 1.66 reales brasileños. El precio bajó 0.0835 reales (-4.79%) desde el inicio del año, cuando cotizaba a $1.743. El precio promedio fue de R$1.759.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1.743 reales brasileños, fluctuando entre 1.743 y 1.743 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.743 | 0.000 | 0% | 1.743 | 1.743 |
| 2010-01-04 | Lunes | 1.721 | -0.022 | -1.25% | 1.716 | 1.734 |
| 2010-01-05 | Martes | 1.731 | +0.010 | +0.57% | 1.715 | 1.740 |
| 2010-01-06 | Miércoles | 1.733 | +0.001 | +0.09% | 1.724 | 1.739 |
| 2010-01-07 | Jueves | 1.747 | +0.014 | +0.81% | 1.731 | 1.752 |
| 2010-01-08 | Viernes | 1.726 | -0.020 | -1.16% | 1.722 | 1.752 |
| 2010-01-11 | Lunes | 1.736 | +0.010 | +0.57% | 1.715 | 1.740 |
| 2010-01-12 | Martes | 1.748 | +0.012 | +0.69% | 1.732 | 1.751 |
| 2010-01-13 | Miércoles | 1.757 | +0.009 | +0.51% | 1.734 | 1.762 |
| 2010-01-14 | Jueves | 1.759 | +0.002 | +0.09% | 1.749 | 1.774 |
| 2010-01-15 | Viernes | 1.772 | +0.013 | +0.75% | 1.756 | 1.774 |
| 2010-01-18 | Lunes | 1.760 | -0.012 | -0.66% | 1.759 | 1.779 |
| 2010-01-19 | Martes | 1.771 | +0.011 | +0.61% | 1.760 | 1.781 |
| 2010-01-20 | Miércoles | 1.790 | +0.019 | +1.06% | 1.770 | 1.796 |
| 2010-01-21 | Jueves | 1.804 | +0.014 | +0.78% | 1.782 | 1.810 |
| 2010-01-22 | Viernes | 1.816 | +0.013 | +0.70% | 1.786 | 1.833 |
| 2010-01-25 | Lunes | 1.821 | +0.005 | +0.26% | 1.809 | 1.824 |
| 2010-01-26 | Martes | 1.836 | +0.015 | +0.82% | 1.814 | 1.851 |
| 2010-01-27 | Miércoles | 1.853 | +0.017 | +0.93% | 1.830 | 1.871 |
| 2010-01-28 | Jueves | 1.870 | +0.017 | +0.92% | 1.844 | 1.879 |
| 2010-01-29 | Viernes | 1.885 | +0.015 | +0.80% | 1.847 | 1.897 |
| 2010-02-01 | Lunes | 1.858 | -0.028 | -1.46% | 1.847 | 1.899 |
| 2010-02-02 | Martes | 1.830 | -0.028 | -1.50% | 1.824 | 1.849 |
| 2010-02-03 | Miércoles | 1.851 | +0.021 | +1.14% | 1.810 | 1.857 |
| 2010-02-04 | Jueves | 1.874 | +0.023 | +1.26% | 1.841 | 1.898 |
| 2010-02-05 | Viernes | 1.882 | +0.008 | +0.43% | 1.862 | 1.895 |
| 2010-02-08 | Lunes | 1.876 | -0.006 | -0.31% | 1.852 | 1.890 |
| 2010-02-09 | Martes | 1.848 | -0.029 | -1.53% | 1.840 | 1.884 |
| 2010-02-10 | Miércoles | 1.857 | +0.009 | +0.49% | 1.831 | 1.865 |
| 2010-02-11 | Jueves | 1.854 | -0.003 | -0.16% | 1.839 | 1.864 |
| 2010-02-12 | Viernes | 1.851 | -0.003 | -0.14% | 1.849 | 1.878 |
| 2010-02-15 | Lunes | 1.855 | +0.004 | +0.19% | 1.855 | 1.862 |
| 2010-02-16 | Martes | 1.838 | -0.017 | -0.90% | 1.838 | 1.861 |
| 2010-02-17 | Miércoles | 1.833 | -0.005 | -0.29% | 1.826 | 1.855 |
| 2010-02-18 | Jueves | 1.828 | -0.005 | -0.28% | 1.808 | 1.844 |
| 2010-02-19 | Viernes | 1.805 | -0.023 | -1.26% | 1.793 | 1.826 |
| 2010-02-22 | Lunes | 1.812 | +0.007 | +0.39% | 1.788 | 1.813 |
| 2010-02-23 | Martes | 1.826 | +0.014 | +0.77% | 1.804 | 1.831 |
| 2010-02-24 | Miércoles | 1.825 | -0.0005 | -0.03% | 1.816 | 1.828 |
| 2010-02-25 | Jueves | 1.824 | -0.002 | -0.08% | 1.815 | 1.841 |
| 2010-02-26 | Viernes | 1.807 | -0.016 | -0.89% | 1.799 | 1.833 |
| 2010-03-01 | Lunes | 1.796 | -0.011 | -0.64% | 1.793 | 1.814 |
| 2010-03-02 | Martes | 1.792 | -0.004 | -0.21% | 1.780 | 1.797 |
| 2010-03-03 | Miércoles | 1.790 | -0.002 | -0.11% | 1.774 | 1.794 |
| 2010-03-04 | Jueves | 1.789 | -0.002 | -0.08% | 1.782 | 1.795 |
| 2010-03-05 | Viernes | 1.778 | -0.010 | -0.56% | 1.776 | 1.791 |
| 2010-03-08 | Lunes | 1.787 | +0.009 | +0.50% | 1.770 | 1.791 |
| 2010-03-09 | Martes | 1.775 | -0.012 | -0.68% | 1.775 | 1.801 |
| 2010-03-10 | Miércoles | 1.769 | -0.007 | -0.38% | 1.765 | 1.782 |
| 2010-03-11 | Jueves | 1.764 | -0.004 | -0.25% | 1.764 | 1.776 |
| 2010-03-12 | Viernes | 1.763 | -0.001 | -0.06% | 1.757 | 1.770 |
| 2010-03-15 | Lunes | 1.764 | +0.001 | +0.03% | 1.760 | 1.769 |
| 2010-03-16 | Martes | 1.767 | +0.004 | +0.22% | 1.759 | 1.771 |
| 2010-03-17 | Miércoles | 1.767 | +0.0001 | +0.01% | 1.759 | 1.770 |
| 2010-03-18 | Jueves | 1.791 | +0.024 | +1.34% | 1.766 | 1.793 |
| 2010-03-19 | Viernes | 1.801 | +0.010 | +0.55% | 1.782 | 1.803 |
| 2010-03-22 | Lunes | 1.787 | -0.014 | -0.78% | 1.787 | 1.814 |
| 2010-03-23 | Martes | 1.777 | -0.010 | -0.57% | 1.775 | 1.796 |
| 2010-03-24 | Miércoles | 1.800 | +0.024 | +1.32% | 1.777 | 1.803 |
| 2010-03-25 | Jueves | 1.820 | +0.020 | +1.08% | 1.791 | 1.822 |
| 2010-03-26 | Viernes | 1.818 | -0.002 | -0.09% | 1.807 | 1.831 |
| 2010-03-29 | Lunes | 1.795 | -0.023 | -1.28% | 1.792 | 1.818 |
| 2010-03-30 | Martes | 1.789 | -0.006 | -0.32% | 1.786 | 1.800 |
| 2010-03-31 | Miércoles | 1.784 | -0.005 | -0.30% | 1.774 | 1.791 |
| 2010-04-01 | Jueves | 1.765 | -0.019 | -1.07% | 1.764 | 1.783 |
| 2010-04-02 | Viernes | 1.765 | +0.0003 | +0.02% | 1.764 | 1.767 |
| 2010-04-05 | Lunes | 1.761 | -0.004 | -0.22% | 1.751 | 1.766 |
| 2010-04-06 | Martes | 1.754 | -0.007 | -0.38% | 1.750 | 1.771 |
| 2010-04-07 | Miércoles | 1.781 | +0.027 | +1.52% | 1.752 | 1.783 |
| 2010-04-08 | Jueves | 1.780 | -0.001 | -0.08% | 1.771 | 1.791 |
| 2010-04-09 | Viernes | 1.765 | -0.014 | -0.80% | 1.763 | 1.780 |
| 2010-04-12 | Lunes | 1.754 | -0.012 | -0.65% | 1.753 | 1.770 |
| 2010-04-13 | Martes | 1.750 | -0.004 | -0.24% | 1.749 | 1.769 |
| 2010-04-14 | Miércoles | 1.745 | -0.005 | -0.26% | 1.740 | 1.751 |
| 2010-04-15 | Jueves | 1.749 | +0.004 | +0.22% | 1.730 | 1.759 |
| 2010-04-16 | Viernes | 1.758 | +0.009 | +0.50% | 1.742 | 1.768 |
| 2010-04-19 | Lunes | 1.755 | -0.003 | -0.14% | 1.749 | 1.769 |
| 2010-04-20 | Martes | 1.752 | -0.003 | -0.15% | 1.744 | 1.756 |
| 2010-04-21 | Miércoles | 1.752 | 0.000 | 0% | 1.749 | 1.753 |
| 2010-04-22 | Jueves | 1.764 | +0.012 | +0.68% | 1.750 | 1.772 |
| 2010-04-23 | Viernes | 1.757 | -0.008 | -0.43% | 1.754 | 1.768 |
| 2010-04-26 | Lunes | 1.746 | -0.011 | -0.60% | 1.741 | 1.756 |
| 2010-04-27 | Martes | 1.771 | +0.025 | +1.43% | 1.743 | 1.773 |
| 2010-04-28 | Miércoles | 1.751 | -0.020 | -1.13% | 1.745 | 1.768 |
| 2010-04-29 | Jueves | 1.729 | -0.022 | -1.26% | 1.722 | 1.752 |
| 2010-04-30 | Viernes | 1.738 | +0.008 | +0.49% | 1.723 | 1.744 |
| 2010-05-03 | Lunes | 1.727 | -0.010 | -0.59% | 1.726 | 1.738 |
| 2010-05-04 | Martes | 1.764 | +0.036 | +2.10% | 1.727 | 1.765 |
| 2010-05-05 | Miércoles | 1.793 | +0.030 | +1.69% | 1.763 | 1.800 |
| 2010-05-06 | Jueves | 1.855 | +0.061 | +3.42% | 1.786 | 1.896 |
| 2010-05-07 | Viernes | 1.837 | -0.018 | -0.95% | 1.817 | 1.875 |
| 2010-05-10 | Lunes | 1.772 | -0.065 | -3.57% | 1.768 | 1.837 |
| 2010-05-11 | Martes | 1.789 | +0.018 | +1.00% | 1.772 | 1.791 |
| 2010-05-12 | Miércoles | 1.772 | -0.017 | -0.94% | 1.766 | 1.789 |
| 2010-05-13 | Jueves | 1.774 | +0.001 | +0.07% | 1.764 | 1.781 |
| 2010-05-14 | Viernes | 1.799 | +0.026 | +1.45% | 1.776 | 1.820 |
| 2010-05-17 | Lunes | 1.800 | +0.001 | +0.06% | 1.790 | 1.835 |
| 2010-05-18 | Martes | 1.821 | +0.020 | +1.13% | 1.779 | 1.823 |
| 2010-05-19 | Miércoles | 1.827 | +0.007 | +0.36% | 1.818 | 1.859 |
| 2010-05-20 | Jueves | 1.882 | +0.055 | +2.99% | 1.851 | 1.898 |
| 2010-05-21 | Viernes | 1.853 | -0.029 | -1.54% | 1.845 | 1.905 |
| 2010-05-24 | Lunes | 1.870 | +0.017 | +0.89% | 1.840 | 1.873 |
| 2010-05-25 | Martes | 1.844 | -0.026 | -1.37% | 1.843 | 1.916 |
| 2010-05-26 | Miércoles | 1.872 | +0.028 | +1.54% | 1.829 | 1.873 |
| 2010-05-27 | Jueves | 1.814 | -0.058 | -3.09% | 1.811 | 1.872 |
| 2010-05-28 | Viernes | 1.817 | +0.003 | +0.17% | 1.799 | 1.830 |
| 2010-05-31 | Lunes | 1.820 | +0.003 | +0.15% | 1.782 | 1.824 |
| 2010-06-01 | Martes | 1.848 | +0.028 | +1.53% | 1.815 | 1.848 |
| 2010-06-02 | Miércoles | 1.818 | -0.030 | -1.62% | 1.815 | 1.850 |
| 2010-06-03 | Jueves | 1.820 | +0.002 | +0.09% | 1.814 | 1.823 |
| 2010-06-04 | Viernes | 1.865 | +0.045 | +2.48% | 1.821 | 1.869 |
| 2010-06-07 | Lunes | 1.880 | +0.015 | +0.79% | 1.852 | 1.883 |
| 2010-06-08 | Martes | 1.854 | -0.026 | -1.37% | 1.851 | 1.881 |
| 2010-06-09 | Miércoles | 1.850 | -0.004 | -0.19% | 1.834 | 1.854 |
| 2010-06-10 | Jueves | 1.803 | -0.048 | -2.58% | 1.803 | 1.851 |
| 2010-06-11 | Viernes | 1.809 | +0.007 | +0.37% | 1.796 | 1.818 |
| 2010-06-14 | Lunes | 1.811 | +0.002 | +0.12% | 1.790 | 1.813 |
| 2010-06-15 | Martes | 1.785 | -0.027 | -1.47% | 1.782 | 1.811 |
| 2010-06-16 | Miércoles | 1.785 | +0.001 | +0.03% | 1.779 | 1.800 |
| 2010-06-17 | Jueves | 1.781 | -0.005 | -0.25% | 1.775 | 1.792 |
| 2010-06-18 | Viernes | 1.771 | -0.009 | -0.53% | 1.767 | 1.786 |
| 2010-06-21 | Lunes | 1.771 | -0.0001 | -0.01% | 1.749 | 1.775 |
| 2010-06-22 | Martes | 1.788 | +0.017 | +0.95% | 1.761 | 1.790 |
| 2010-06-23 | Miércoles | 1.787 | -0.001 | -0.04% | 1.783 | 1.809 |
| 2010-06-24 | Jueves | 1.782 | -0.005 | -0.29% | 1.777 | 1.802 |
| 2010-06-25 | Viernes | 1.779 | -0.004 | -0.21% | 1.774 | 1.789 |
| 2010-06-28 | Lunes | 1.781 | +0.003 | +0.16% | 1.773 | 1.786 |
| 2010-06-29 | Martes | 1.812 | +0.031 | +1.71% | 1.778 | 1.817 |
| 2010-06-30 | Miércoles | 1.804 | -0.008 | -0.44% | 1.789 | 1.813 |
| 2010-07-01 | Jueves | 1.790 | -0.014 | -0.77% | 1.787 | 1.813 |
| 2010-07-02 | Viernes | 1.771 | -0.019 | -1.07% | 1.768 | 1.792 |
| 2010-07-05 | Lunes | 1.775 | +0.004 | +0.23% | 1.766 | 1.780 |
| 2010-07-06 | Martes | 1.779 | +0.004 | +0.23% | 1.749 | 1.785 |
| 2010-07-07 | Miércoles | 1.766 | -0.013 | -0.75% | 1.759 | 1.786 |
| 2010-07-08 | Jueves | 1.764 | -0.002 | -0.11% | 1.755 | 1.776 |
| 2010-07-09 | Viernes | 1.759 | -0.005 | -0.31% | 1.757 | 1.765 |
| 2010-07-12 | Lunes | 1.761 | +0.002 | +0.13% | 1.755 | 1.769 |
| 2010-07-13 | Martes | 1.754 | -0.007 | -0.38% | 1.748 | 1.763 |
| 2010-07-14 | Miércoles | 1.763 | +0.009 | +0.52% | 1.749 | 1.769 |
| 2010-07-15 | Jueves | 1.763 | 0.000 | 0% | 1.751 | 1.779 |
| 2010-07-16 | Viernes | 1.783 | +0.020 | +1.13% | 1.762 | 1.788 |
| 2010-07-19 | Lunes | 1.792 | +0.009 | +0.53% | 1.765 | 1.794 |
| 2010-07-20 | Martes | 1.774 | -0.019 | -1.04% | 1.769 | 1.800 |
| 2010-07-21 | Miércoles | 1.781 | +0.007 | +0.39% | 1.767 | 1.785 |
| 2010-07-22 | Jueves | 1.758 | -0.023 | -1.29% | 1.755 | 1.782 |
| 2010-07-23 | Viernes | 1.773 | +0.015 | +0.88% | 1.752 | 1.775 |
| 2010-07-26 | Lunes | 1.762 | -0.011 | -0.62% | 1.761 | 1.774 |
| 2010-07-27 | Martes | 1.769 | +0.006 | +0.37% | 1.752 | 1.772 |
| 2010-07-28 | Miércoles | 1.766 | -0.003 | -0.16% | 1.756 | 1.773 |
| 2010-07-29 | Jueves | 1.760 | -0.006 | -0.33% | 1.756 | 1.770 |
| 2010-07-30 | Viernes | 1.754 | -0.006 | -0.34% | 1.754 | 1.768 |
| 2010-08-02 | Lunes | 1.751 | -0.003 | -0.17% | 1.743 | 1.757 |
| 2010-08-03 | Martes | 1.756 | +0.005 | +0.26% | 1.749 | 1.763 |
| 2010-08-04 | Miércoles | 1.752 | -0.004 | -0.23% | 1.750 | 1.763 |
| 2010-08-05 | Jueves | 1.753 | +0.001 | +0.05% | 1.749 | 1.759 |
| 2010-08-06 | Viernes | 1.760 | +0.008 | +0.43% | 1.751 | 1.765 |
| 2010-08-09 | Lunes | 1.748 | -0.012 | -0.68% | 1.748 | 1.763 |
| 2010-08-10 | Martes | 1.753 | +0.005 | +0.27% | 1.746 | 1.764 |
| 2010-08-11 | Miércoles | 1.774 | +0.021 | +1.22% | 1.752 | 1.776 |
| 2010-08-12 | Jueves | 1.769 | -0.005 | -0.30% | 1.766 | 1.780 |
| 2010-08-13 | Viernes | 1.772 | +0.004 | +0.20% | 1.766 | 1.776 |
| 2010-08-16 | Lunes | 1.757 | -0.015 | -0.86% | 1.752 | 1.773 |
| 2010-08-17 | Martes | 1.755 | -0.002 | -0.12% | 1.747 | 1.757 |
| 2010-08-18 | Miércoles | 1.752 | -0.003 | -0.19% | 1.745 | 1.755 |
| 2010-08-19 | Jueves | 1.757 | +0.005 | +0.31% | 1.750 | 1.765 |
| 2010-08-20 | Viernes | 1.756 | -0.001 | -0.04% | 1.753 | 1.766 |
| 2010-08-23 | Lunes | 1.770 | +0.014 | +0.79% | 1.750 | 1.771 |
| 2010-08-24 | Martes | 1.771 | +0.001 | +0.07% | 1.762 | 1.782 |
| 2010-08-25 | Miércoles | 1.764 | -0.008 | -0.44% | 1.762 | 1.777 |
| 2010-08-26 | Jueves | 1.762 | -0.002 | -0.11% | 1.756 | 1.765 |
| 2010-08-27 | Viernes | 1.749 | -0.012 | -0.70% | 1.748 | 1.763 |
| 2010-08-30 | Lunes | 1.759 | +0.010 | +0.55% | 1.748 | 1.762 |
| 2010-08-31 | Martes | 1.755 | -0.004 | -0.23% | 1.752 | 1.764 |
| 2010-09-01 | Miércoles | 1.745 | -0.010 | -0.57% | 1.737 | 1.759 |
| 2010-09-02 | Jueves | 1.726 | -0.019 | -1.11% | 1.723 | 1.747 |
| 2010-09-03 | Viernes | 1.733 | +0.007 | +0.40% | 1.714 | 1.737 |
| 2010-09-06 | Lunes | 1.727 | -0.006 | -0.32% | 1.721 | 1.738 |
| 2010-09-07 | Martes | 1.734 | +0.007 | +0.41% | 1.728 | 1.734 |
| 2010-09-08 | Miércoles | 1.726 | -0.008 | -0.48% | 1.719 | 1.733 |
| 2010-09-09 | Jueves | 1.720 | -0.006 | -0.32% | 1.718 | 1.727 |
| 2010-09-10 | Viernes | 1.722 | +0.002 | +0.10% | 1.715 | 1.724 |
| 2010-09-13 | Lunes | 1.710 | -0.012 | -0.70% | 1.709 | 1.722 |
| 2010-09-14 | Martes | 1.710 | +0.0002 | +0.01% | 1.702 | 1.717 |
| 2010-09-15 | Miércoles | 1.724 | +0.014 | +0.80% | 1.705 | 1.729 |
| 2010-09-16 | Jueves | 1.712 | -0.011 | -0.66% | 1.711 | 1.725 |
| 2010-09-17 | Viernes | 1.722 | +0.009 | +0.55% | 1.709 | 1.723 |
| 2010-09-20 | Lunes | 1.733 | +0.011 | +0.64% | 1.712 | 1.735 |
| 2010-09-21 | Martes | 1.712 | -0.021 | -1.22% | 1.709 | 1.736 |
| 2010-09-22 | Miércoles | 1.719 | +0.007 | +0.41% | 1.703 | 1.726 |
| 2010-09-23 | Jueves | 1.723 | +0.004 | +0.24% | 1.713 | 1.727 |
| 2010-09-24 | Viernes | 1.709 | -0.014 | -0.81% | 1.706 | 1.724 |
| 2010-09-27 | Lunes | 1.710 | +0.001 | +0.06% | 1.705 | 1.715 |
| 2010-09-28 | Martes | 1.708 | -0.002 | -0.11% | 1.704 | 1.714 |
| 2010-09-29 | Miércoles | 1.701 | -0.008 | -0.44% | 1.697 | 1.711 |
| 2010-09-30 | Jueves | 1.688 | -0.013 | -0.76% | 1.686 | 1.703 |
| 2010-10-01 | Viernes | 1.690 | +0.002 | +0.12% | 1.672 | 1.691 |
| 2010-10-04 | Lunes | 1.698 | +0.008 | +0.47% | 1.681 | 1.703 |
| 2010-10-05 | Martes | 1.664 | -0.034 | -2.01% | 1.663 | 1.702 |
| 2010-10-06 | Miércoles | 1.678 | +0.015 | +0.88% | 1.661 | 1.690 |
| 2010-10-07 | Jueves | 1.681 | +0.003 | +0.18% | 1.667 | 1.690 |
| 2010-10-08 | Viernes | 1.666 | -0.016 | -0.93% | 1.664 | 1.693 |
| 2010-10-11 | Lunes | 1.671 | +0.005 | +0.30% | 1.660 | 1.671 |
| 2010-10-12 | Martes | 1.671 | +0.0001 | +0.01% | 1.670 | 1.672 |
| 2010-10-13 | Miércoles | 1.652 | -0.019 | -1.11% | 1.651 | 1.662 |
| 2010-10-14 | Jueves | 1.660 | +0.008 | +0.45% | 1.643 | 1.666 |
| 2010-10-15 | Viernes | 1.666 | +0.006 | +0.36% | 1.651 | 1.668 |
| 2010-10-18 | Lunes | 1.673 | +0.007 | +0.41% | 1.659 | 1.678 |
| 2010-10-19 | Martes | 1.682 | +0.010 | +0.59% | 1.672 | 1.700 |
| 2010-10-20 | Miércoles | 1.676 | -0.006 | -0.37% | 1.670 | 1.684 |
| 2010-10-21 | Jueves | 1.697 | +0.021 | +1.23% | 1.671 | 1.703 |
| 2010-10-22 | Viernes | 1.706 | +0.009 | +0.53% | 1.688 | 1.713 |
| 2010-10-25 | Lunes | 1.696 | -0.010 | -0.59% | 1.694 | 1.714 |
| 2010-10-26 | Martes | 1.703 | +0.008 | +0.44% | 1.693 | 1.710 |
| 2010-10-27 | Miércoles | 1.720 | +0.017 | +1.00% | 1.702 | 1.725 |
| 2010-10-28 | Jueves | 1.705 | -0.016 | -0.92% | 1.704 | 1.721 |
| 2010-10-29 | Viernes | 1.701 | -0.003 | -0.19% | 1.695 | 1.713 |
| 2010-11-01 | Lunes | 1.704 | +0.003 | +0.15% | 1.693 | 1.710 |
| 2010-11-02 | Martes | 1.704 | +0.0001 | +0.01% | 1.704 | 1.704 |
| 2010-11-03 | Miércoles | 1.690 | -0.014 | -0.82% | 1.687 | 1.705 |
| 2010-11-04 | Jueves | 1.670 | -0.020 | -1.18% | 1.669 | 1.689 |
| 2010-11-05 | Viernes | 1.679 | +0.009 | +0.51% | 1.670 | 1.684 |
| 2010-11-08 | Lunes | 1.700 | +0.022 | +1.30% | 1.679 | 1.702 |
| 2010-11-09 | Martes | 1.701 | +0.0004 | +0.02% | 1.689 | 1.704 |
| 2010-11-10 | Miércoles | 1.708 | +0.007 | +0.41% | 1.698 | 1.718 |
| 2010-11-11 | Jueves | 1.716 | +0.008 | +0.48% | 1.705 | 1.724 |
| 2010-11-12 | Viernes | 1.722 | +0.006 | +0.36% | 1.711 | 1.728 |
| 2010-11-15 | Lunes | 1.722 | -0.0001 | -0.01% | 1.721 | 1.722 |
| 2010-11-16 | Martes | 1.740 | +0.019 | +1.07% | 1.721 | 1.743 |
| 2010-11-17 | Miércoles | 1.726 | -0.014 | -0.80% | 1.721 | 1.742 |
| 2010-11-18 | Jueves | 1.712 | -0.015 | -0.86% | 1.709 | 1.728 |
| 2010-11-19 | Viernes | 1.715 | +0.004 | +0.23% | 1.707 | 1.724 |
| 2010-11-22 | Lunes | 1.721 | +0.006 | +0.34% | 1.710 | 1.731 |
| 2010-11-23 | Martes | 1.736 | +0.014 | +0.84% | 1.722 | 1.741 |
| 2010-11-24 | Miércoles | 1.721 | -0.015 | -0.85% | 1.718 | 1.735 |
| 2010-11-25 | Jueves | 1.721 | +0.0001 | +0.01% | 1.717 | 1.727 |
| 2010-11-26 | Viernes | 1.727 | +0.006 | +0.34% | 1.723 | 1.739 |
| 2010-11-29 | Lunes | 1.718 | -0.009 | -0.50% | 1.716 | 1.735 |
| 2010-11-30 | Martes | 1.715 | -0.003 | -0.19% | 1.712 | 1.727 |
| 2010-12-01 | Miércoles | 1.705 | -0.010 | -0.57% | 1.701 | 1.717 |
| 2010-12-02 | Jueves | 1.696 | -0.009 | -0.54% | 1.696 | 1.708 |
| 2010-12-03 | Viernes | 1.688 | -0.008 | -0.50% | 1.684 | 1.703 |
| 2010-12-06 | Lunes | 1.675 | -0.013 | -0.75% | 1.674 | 1.693 |
| 2010-12-07 | Martes | 1.682 | +0.007 | +0.42% | 1.668 | 1.684 |
| 2010-12-08 | Miércoles | 1.690 | +0.008 | +0.46% | 1.679 | 1.699 |
| 2010-12-09 | Jueves | 1.709 | +0.020 | +1.16% | 1.687 | 1.716 |
| 2010-12-10 | Viernes | 1.707 | -0.003 | -0.16% | 1.702 | 1.722 |
| 2010-12-13 | Lunes | 1.694 | -0.013 | -0.77% | 1.693 | 1.710 |
| 2010-12-14 | Martes | 1.697 | +0.004 | +0.21% | 1.688 | 1.700 |
| 2010-12-15 | Miércoles | 1.710 | +0.013 | +0.74% | 1.693 | 1.710 |
| 2010-12-16 | Jueves | 1.703 | -0.006 | -0.38% | 1.698 | 1.712 |
| 2010-12-17 | Viernes | 1.714 | +0.011 | +0.63% | 1.696 | 1.718 |
| 2010-12-20 | Lunes | 1.706 | -0.008 | -0.44% | 1.705 | 1.715 |
| 2010-12-21 | Martes | 1.695 | -0.011 | -0.64% | 1.694 | 1.707 |
| 2010-12-22 | Miércoles | 1.700 | +0.005 | +0.28% | 1.691 | 1.703 |
| 2010-12-23 | Jueves | 1.690 | -0.010 | -0.56% | 1.689 | 1.703 |
| 2010-12-24 | Viernes | 1.691 | +0.001 | +0.04% | 1.689 | 1.691 |
| 2010-12-27 | Lunes | 1.686 | -0.005 | -0.31% | 1.684 | 1.694 |
| 2010-12-28 | Martes | 1.691 | +0.006 | +0.33% | 1.678 | 1.693 |
| 2010-12-29 | Miércoles | 1.677 | -0.014 | -0.84% | 1.676 | 1.692 |
| 2010-12-30 | Jueves | 1.660 | -0.017 | -1.01% | 1.659 | 1.680 |
| 2010-12-31 | Viernes | 1.660 | -0.0005 | -0.03% | 1.660 | 1.660 |
