Al finalizar el 2019 el dólar estadounidense cotizó a 4.02 reales brasileños. El precio subió 0.138 reales (+3.56%) desde el inicio del año, cuando cotizaba a $3.881. El precio promedio fue de R$3.946.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 3.881 reales brasileños, fluctuando entre 3.881 y 3.881 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 3.881 | 0.000 | 0% | 3.881 | 3.881 |
| 2019-01-02 | Miércoles | 3.790 | -0.091 | -2.35% | 3.783 | 3.897 |
| 2019-01-03 | Jueves | 3.757 | -0.034 | -0.88% | 3.738 | 3.807 |
| 2019-01-04 | Viernes | 3.716 | -0.041 | -1.09% | 3.709 | 3.785 |
| 2019-01-07 | Lunes | 3.736 | +0.020 | +0.54% | 3.690 | 3.738 |
| 2019-01-08 | Martes | 3.713 | -0.022 | -0.60% | 3.703 | 3.741 |
| 2019-01-09 | Miércoles | 3.681 | -0.033 | -0.88% | 3.674 | 3.716 |
| 2019-01-10 | Jueves | 3.711 | +0.030 | +0.81% | 3.675 | 3.725 |
| 2019-01-11 | Viernes | 3.711 | +0.001 | +0.02% | 3.691 | 3.730 |
| 2019-01-14 | Lunes | 3.699 | -0.012 | -0.33% | 3.685 | 3.736 |
| 2019-01-15 | Martes | 3.717 | +0.018 | +0.49% | 3.695 | 3.733 |
| 2019-01-16 | Miércoles | 3.737 | +0.019 | +0.52% | 3.708 | 3.738 |
| 2019-01-17 | Jueves | 3.750 | +0.014 | +0.37% | 3.726 | 3.774 |
| 2019-01-18 | Viernes | 3.752 | +0.001 | +0.03% | 3.729 | 3.774 |
| 2019-01-21 | Lunes | 3.755 | +0.003 | +0.09% | 3.754 | 3.781 |
| 2019-01-22 | Martes | 3.815 | +0.060 | +1.60% | 3.746 | 3.817 |
| 2019-01-23 | Miércoles | 3.766 | -0.049 | -1.28% | 3.756 | 3.813 |
| 2019-01-24 | Jueves | 3.773 | +0.007 | +0.19% | 3.738 | 3.796 |
| 2019-01-25 | Viernes | 3.771 | -0.003 | -0.07% | 3.771 | 3.771 |
| 2019-01-28 | Lunes | 3.762 | -0.009 | -0.23% | 3.750 | 3.788 |
| 2019-01-29 | Martes | 3.720 | -0.042 | -1.11% | 3.715 | 3.765 |
| 2019-01-30 | Miércoles | 3.685 | -0.035 | -0.95% | 3.674 | 3.732 |
| 2019-01-31 | Jueves | 3.644 | -0.041 | -1.11% | 3.636 | 3.687 |
| 2019-02-01 | Viernes | 3.660 | +0.016 | +0.43% | 3.638 | 3.682 |
| 2019-02-04 | Lunes | 3.669 | +0.009 | +0.25% | 3.659 | 3.688 |
| 2019-02-05 | Martes | 3.670 | +0.001 | +0.03% | 3.661 | 3.685 |
| 2019-02-06 | Miércoles | 3.698 | +0.028 | +0.77% | 3.667 | 3.716 |
| 2019-02-07 | Jueves | 3.717 | +0.018 | +0.50% | 3.699 | 3.738 |
| 2019-02-08 | Viernes | 3.729 | +0.013 | +0.34% | 3.703 | 3.748 |
| 2019-02-11 | Lunes | 3.758 | +0.028 | +0.76% | 3.727 | 3.775 |
| 2019-02-12 | Martes | 3.710 | -0.048 | -1.27% | 3.702 | 3.747 |
| 2019-02-13 | Miércoles | 3.754 | +0.045 | +1.20% | 3.710 | 3.762 |
| 2019-02-14 | Jueves | 3.723 | -0.031 | -0.83% | 3.714 | 3.795 |
| 2019-02-15 | Viernes | 3.701 | -0.023 | -0.60% | 3.698 | 3.726 |
| 2019-02-18 | Lunes | 3.735 | +0.035 | +0.93% | 3.701 | 3.742 |
| 2019-02-19 | Martes | 3.723 | -0.012 | -0.33% | 3.703 | 3.745 |
| 2019-02-20 | Miércoles | 3.728 | +0.005 | +0.13% | 3.690 | 3.737 |
| 2019-02-21 | Jueves | 3.770 | +0.042 | +1.12% | 3.715 | 3.772 |
| 2019-02-22 | Viernes | 3.749 | -0.021 | -0.56% | 3.726 | 3.768 |
| 2019-02-25 | Lunes | 3.752 | +0.004 | +0.10% | 3.719 | 3.752 |
| 2019-02-26 | Martes | 3.749 | -0.003 | -0.09% | 3.738 | 3.767 |
| 2019-02-27 | Miércoles | 3.729 | -0.020 | -0.54% | 3.722 | 3.748 |
| 2019-02-28 | Jueves | 3.751 | +0.023 | +0.61% | 3.717 | 3.759 |
| 2019-03-01 | Viernes | 3.775 | +0.024 | +0.63% | 3.746 | 3.796 |
| 2019-03-04 | Lunes | 3.776 | +0.0003 | +0.01% | 3.774 | 3.776 |
| 2019-03-05 | Martes | 3.776 | 0.000 | 0% | 3.776 | 3.776 |
| 2019-03-06 | Miércoles | 3.840 | +0.064 | +1.71% | 3.775 | 3.845 |
| 2019-03-07 | Jueves | 3.870 | +0.030 | +0.79% | 3.816 | 3.903 |
| 2019-03-08 | Viernes | 3.867 | -0.004 | -0.09% | 3.849 | 3.903 |
| 2019-03-11 | Lunes | 3.840 | -0.027 | -0.69% | 3.834 | 3.869 |
| 2019-03-12 | Martes | 3.811 | -0.029 | -0.75% | 3.801 | 3.845 |
| 2019-03-13 | Miércoles | 3.815 | +0.003 | +0.09% | 3.800 | 3.835 |
| 2019-03-14 | Jueves | 3.844 | +0.029 | +0.77% | 3.814 | 3.856 |
| 2019-03-15 | Viernes | 3.814 | -0.030 | -0.78% | 3.808 | 3.873 |
| 2019-03-18 | Lunes | 3.792 | -0.023 | -0.60% | 3.783 | 3.828 |
| 2019-03-19 | Martes | 3.789 | -0.002 | -0.06% | 3.765 | 3.800 |
| 2019-03-20 | Miércoles | 3.776 | -0.013 | -0.34% | 3.739 | 3.799 |
| 2019-03-21 | Jueves | 3.793 | +0.017 | +0.44% | 3.764 | 3.838 |
| 2019-03-22 | Viernes | 3.907 | +0.114 | +3.01% | 3.793 | 3.917 |
| 2019-03-25 | Lunes | 3.854 | -0.053 | -1.35% | 3.844 | 3.937 |
| 2019-03-26 | Martes | 3.877 | +0.023 | +0.59% | 3.833 | 3.879 |
| 2019-03-27 | Miércoles | 3.994 | +0.116 | +3.00% | 3.872 | 4.002 |
| 2019-03-28 | Jueves | 3.901 | -0.093 | -2.32% | 3.898 | 4.016 |
| 2019-03-29 | Viernes | 3.925 | +0.024 | +0.61% | 3.868 | 3.935 |
| 2019-04-01 | Lunes | 3.852 | -0.073 | -1.86% | 3.849 | 3.893 |
| 2019-04-02 | Martes | 3.854 | +0.002 | +0.05% | 3.848 | 3.880 |
| 2019-04-03 | Miércoles | 3.870 | +0.016 | +0.42% | 3.833 | 3.882 |
| 2019-04-04 | Jueves | 3.859 | -0.011 | -0.28% | 3.847 | 3.888 |
| 2019-04-05 | Viernes | 3.874 | +0.015 | +0.38% | 3.842 | 3.877 |
| 2019-04-08 | Lunes | 3.850 | -0.024 | -0.62% | 3.842 | 3.877 |
| 2019-04-09 | Martes | 3.851 | +0.002 | +0.04% | 3.846 | 3.865 |
| 2019-04-10 | Miércoles | 3.825 | -0.026 | -0.67% | 3.814 | 3.854 |
| 2019-04-11 | Jueves | 3.858 | +0.033 | +0.87% | 3.826 | 3.864 |
| 2019-04-12 | Viernes | 3.882 | +0.024 | +0.61% | 3.857 | 3.908 |
| 2019-04-15 | Lunes | 3.872 | -0.010 | -0.25% | 3.859 | 3.891 |
| 2019-04-16 | Martes | 3.904 | +0.032 | +0.82% | 3.869 | 3.909 |
| 2019-04-17 | Miércoles | 3.938 | +0.034 | +0.88% | 3.886 | 3.948 |
| 2019-04-18 | Jueves | 3.927 | -0.011 | -0.28% | 3.905 | 3.952 |
| 2019-04-19 | Viernes | 3.928 | +0.0002 | +0.01% | 3.928 | 3.928 |
| 2019-04-22 | Lunes | 3.937 | +0.009 | +0.23% | 3.913 | 3.939 |
| 2019-04-23 | Martes | 3.921 | -0.015 | -0.39% | 3.913 | 3.965 |
| 2019-04-24 | Miércoles | 3.993 | +0.072 | +1.83% | 3.919 | 3.994 |
| 2019-04-25 | Jueves | 3.954 | -0.039 | -0.96% | 3.947 | 4.007 |
| 2019-04-26 | Viernes | 3.929 | -0.025 | -0.63% | 3.920 | 3.976 |
| 2019-04-29 | Lunes | 3.946 | +0.016 | +0.42% | 3.921 | 3.947 |
| 2019-04-30 | Martes | 3.922 | -0.024 | -0.61% | 3.913 | 3.957 |
| 2019-05-01 | Miércoles | 3.920 | -0.001 | -0.03% | 3.918 | 3.922 |
| 2019-05-02 | Jueves | 3.966 | +0.046 | +1.17% | 3.918 | 3.972 |
| 2019-05-03 | Viernes | 3.938 | -0.028 | -0.70% | 3.930 | 3.968 |
| 2019-05-06 | Lunes | 3.970 | +0.031 | +0.79% | 3.939 | 3.975 |
| 2019-05-07 | Martes | 3.971 | +0.002 | +0.04% | 3.964 | 4.001 |
| 2019-05-08 | Miércoles | 3.929 | -0.043 | -1.07% | 3.925 | 3.978 |
| 2019-05-09 | Jueves | 3.947 | +0.018 | +0.46% | 3.928 | 3.982 |
| 2019-05-10 | Viernes | 3.957 | +0.011 | +0.27% | 3.936 | 3.974 |
| 2019-05-13 | Lunes | 3.994 | +0.037 | +0.93% | 3.973 | 4.006 |
| 2019-05-14 | Martes | 3.975 | -0.019 | -0.47% | 3.966 | 3.995 |
| 2019-05-15 | Miércoles | 4.002 | +0.027 | +0.67% | 3.974 | 4.022 |
| 2019-05-16 | Jueves | 4.047 | +0.045 | +1.13% | 3.993 | 4.054 |
| 2019-05-17 | Viernes | 4.100 | +0.053 | +1.31% | 4.047 | 4.113 |
| 2019-05-20 | Lunes | 4.097 | -0.003 | -0.08% | 4.077 | 4.122 |
| 2019-05-21 | Martes | 4.039 | -0.058 | -1.41% | 4.033 | 4.114 |
| 2019-05-22 | Miércoles | 4.040 | +0.001 | +0.03% | 4.006 | 4.053 |
| 2019-05-23 | Jueves | 4.040 | -0.0002 | -0.005% | 4.026 | 4.072 |
| 2019-05-24 | Viernes | 4.023 | -0.018 | -0.44% | 4.009 | 4.049 |
| 2019-05-27 | Lunes | 4.042 | +0.020 | +0.49% | 4.004 | 4.044 |
| 2019-05-28 | Martes | 4.025 | -0.018 | -0.44% | 4.010 | 4.054 |
| 2019-05-29 | Miércoles | 3.975 | -0.050 | -1.24% | 3.968 | 4.041 |
| 2019-05-30 | Jueves | 3.982 | +0.007 | +0.18% | 3.954 | 3.993 |
| 2019-05-31 | Viernes | 3.923 | -0.059 | -1.48% | 3.909 | 3.999 |
| 2019-06-03 | Lunes | 3.886 | -0.037 | -0.94% | 3.882 | 3.935 |
| 2019-06-04 | Martes | 3.855 | -0.031 | -0.80% | 3.849 | 3.890 |
| 2019-06-05 | Miércoles | 3.881 | +0.026 | +0.68% | 3.836 | 3.904 |
| 2019-06-06 | Jueves | 3.880 | -0.001 | -0.03% | 3.856 | 3.888 |
| 2019-06-07 | Viernes | 3.879 | -0.001 | -0.03% | 3.851 | 3.886 |
| 2019-06-10 | Lunes | 3.889 | +0.010 | +0.25% | 3.867 | 3.900 |
| 2019-06-11 | Martes | 3.857 | -0.032 | -0.81% | 3.842 | 3.887 |
| 2019-06-12 | Miércoles | 3.867 | +0.010 | +0.26% | 3.829 | 3.872 |
| 2019-06-13 | Jueves | 3.849 | -0.019 | -0.48% | 3.834 | 3.868 |
| 2019-06-14 | Viernes | 3.896 | +0.047 | +1.23% | 3.848 | 3.914 |
| 2019-06-17 | Lunes | 3.888 | -0.008 | -0.20% | 3.879 | 3.925 |
| 2019-06-18 | Martes | 3.860 | -0.028 | -0.72% | 3.849 | 3.890 |
| 2019-06-19 | Miércoles | 3.839 | -0.021 | -0.55% | 3.838 | 3.884 |
| 2019-06-20 | Jueves | 3.839 | 0.000 | 0% | 3.839 | 3.840 |
| 2019-06-21 | Viernes | 3.819 | -0.020 | -0.52% | 3.812 | 3.846 |
| 2019-06-24 | Lunes | 3.825 | +0.006 | +0.16% | 3.807 | 3.838 |
| 2019-06-25 | Martes | 3.848 | +0.023 | +0.59% | 3.818 | 3.859 |
| 2019-06-26 | Miércoles | 3.845 | -0.003 | -0.09% | 3.832 | 3.859 |
| 2019-06-27 | Jueves | 3.820 | -0.025 | -0.65% | 3.817 | 3.873 |
| 2019-06-28 | Viernes | 3.852 | +0.032 | +0.85% | 3.813 | 3.852 |
| 2019-07-01 | Lunes | 3.841 | -0.011 | -0.30% | 3.809 | 3.849 |
| 2019-07-02 | Martes | 3.846 | +0.005 | +0.13% | 3.818 | 3.881 |
| 2019-07-03 | Miércoles | 3.827 | -0.018 | -0.48% | 3.815 | 3.876 |
| 2019-07-04 | Jueves | 3.801 | -0.026 | -0.68% | 3.783 | 3.829 |
| 2019-07-05 | Viernes | 3.822 | +0.021 | +0.55% | 3.798 | 3.839 |
| 2019-07-08 | Lunes | 3.807 | -0.015 | -0.39% | 3.799 | 3.818 |
| 2019-07-09 | Martes | 3.801 | -0.007 | -0.18% | 3.801 | 3.808 |
| 2019-07-10 | Miércoles | 3.755 | -0.046 | -1.21% | 3.750 | 3.794 |
| 2019-07-11 | Jueves | 3.755 | +0.001 | +0.01% | 3.735 | 3.768 |
| 2019-07-12 | Viernes | 3.737 | -0.018 | -0.47% | 3.730 | 3.764 |
| 2019-07-15 | Lunes | 3.757 | +0.019 | +0.52% | 3.728 | 3.759 |
| 2019-07-16 | Martes | 3.769 | +0.012 | +0.32% | 3.752 | 3.772 |
| 2019-07-17 | Miércoles | 3.764 | -0.005 | -0.12% | 3.754 | 3.769 |
| 2019-07-18 | Jueves | 3.719 | -0.045 | -1.19% | 3.718 | 3.765 |
| 2019-07-19 | Viernes | 3.749 | +0.030 | +0.81% | 3.720 | 3.755 |
| 2019-07-22 | Lunes | 3.741 | -0.009 | -0.23% | 3.729 | 3.748 |
| 2019-07-23 | Martes | 3.774 | +0.033 | +0.88% | 3.740 | 3.779 |
| 2019-07-24 | Miércoles | 3.774 | -0.0001 | -0.003% | 3.752 | 3.780 |
| 2019-07-25 | Jueves | 3.779 | +0.005 | +0.14% | 3.755 | 3.807 |
| 2019-07-26 | Viernes | 3.776 | -0.003 | -0.07% | 3.759 | 3.795 |
| 2019-07-29 | Lunes | 3.782 | +0.005 | +0.14% | 3.775 | 3.801 |
| 2019-07-30 | Martes | 3.791 | +0.009 | +0.24% | 3.775 | 3.800 |
| 2019-07-31 | Miércoles | 3.813 | +0.022 | +0.59% | 3.747 | 3.824 |
| 2019-08-01 | Jueves | 3.840 | +0.027 | +0.72% | 3.812 | 3.862 |
| 2019-08-02 | Viernes | 3.889 | +0.049 | +1.28% | 3.840 | 3.894 |
| 2019-08-05 | Lunes | 3.978 | +0.089 | +2.29% | 3.886 | 3.979 |
| 2019-08-06 | Martes | 3.961 | -0.017 | -0.43% | 3.936 | 3.987 |
| 2019-08-07 | Miércoles | 3.969 | +0.008 | +0.20% | 3.945 | 3.993 |
| 2019-08-08 | Jueves | 3.920 | -0.049 | -1.24% | 3.918 | 3.970 |
| 2019-08-09 | Viernes | 3.942 | +0.022 | +0.55% | 3.920 | 3.950 |
| 2019-08-12 | Lunes | 3.986 | +0.044 | +1.11% | 3.938 | 4.013 |
| 2019-08-13 | Martes | 3.966 | -0.019 | -0.49% | 3.945 | 4.014 |
| 2019-08-14 | Miércoles | 4.053 | +0.087 | +2.18% | 3.962 | 4.054 |
| 2019-08-15 | Jueves | 3.991 | -0.062 | -1.52% | 3.979 | 4.052 |
| 2019-08-16 | Viernes | 4.006 | +0.015 | +0.37% | 3.975 | 4.008 |
| 2019-08-19 | Lunes | 4.074 | +0.069 | +1.71% | 3.990 | 4.076 |
| 2019-08-20 | Martes | 4.054 | -0.020 | -0.49% | 4.027 | 4.076 |
| 2019-08-21 | Miércoles | 4.027 | -0.027 | -0.67% | 4.013 | 4.055 |
| 2019-08-22 | Jueves | 4.071 | +0.044 | +1.09% | 4.016 | 4.081 |
| 2019-08-23 | Viernes | 4.120 | +0.049 | +1.21% | 4.049 | 4.132 |
| 2019-08-26 | Lunes | 4.157 | +0.037 | +0.91% | 4.102 | 4.169 |
| 2019-08-27 | Martes | 4.131 | -0.026 | -0.63% | 4.121 | 4.195 |
| 2019-08-28 | Miércoles | 4.168 | +0.037 | +0.90% | 4.127 | 4.169 |
| 2019-08-29 | Jueves | 4.169 | +0.001 | +0.01% | 4.141 | 4.178 |
| 2019-08-30 | Viernes | 4.145 | -0.023 | -0.56% | 4.120 | 4.172 |
| 2019-09-02 | Lunes | 4.187 | +0.042 | +1.01% | 4.141 | 4.190 |
| 2019-09-03 | Martes | 4.168 | -0.019 | -0.45% | 4.150 | 4.186 |
| 2019-09-04 | Miércoles | 4.095 | -0.073 | -1.75% | 4.089 | 4.168 |
| 2019-09-05 | Jueves | 4.110 | +0.014 | +0.35% | 4.070 | 4.116 |
| 2019-09-06 | Viernes | 4.062 | -0.048 | -1.16% | 4.053 | 4.109 |
| 2019-09-09 | Lunes | 4.095 | +0.034 | +0.82% | 4.048 | 4.105 |
| 2019-09-10 | Martes | 4.081 | -0.015 | -0.35% | 4.079 | 4.130 |
| 2019-09-11 | Miércoles | 4.068 | -0.013 | -0.31% | 4.051 | 4.093 |
| 2019-09-12 | Jueves | 4.061 | -0.007 | -0.18% | 4.027 | 4.071 |
| 2019-09-13 | Viernes | 4.085 | +0.024 | +0.59% | 4.043 | 4.096 |
| 2019-09-16 | Lunes | 4.081 | -0.004 | -0.10% | 4.075 | 4.107 |
| 2019-09-17 | Martes | 4.078 | -0.003 | -0.08% | 4.071 | 4.117 |
| 2019-09-18 | Miércoles | 4.111 | +0.034 | +0.82% | 4.073 | 4.115 |
| 2019-09-19 | Jueves | 4.168 | +0.057 | +1.38% | 4.108 | 4.169 |
| 2019-09-20 | Viernes | 4.148 | -0.020 | -0.48% | 4.146 | 4.184 |
| 2019-09-23 | Lunes | 4.164 | +0.016 | +0.38% | 4.145 | 4.185 |
| 2019-09-24 | Martes | 4.165 | +0.001 | +0.03% | 4.153 | 4.184 |
| 2019-09-25 | Miércoles | 4.149 | -0.016 | -0.38% | 4.145 | 4.196 |
| 2019-09-26 | Jueves | 4.171 | +0.022 | +0.53% | 4.121 | 4.173 |
| 2019-09-27 | Viernes | 4.160 | -0.011 | -0.26% | 4.144 | 4.171 |
| 2019-09-30 | Lunes | 4.156 | -0.005 | -0.11% | 4.141 | 4.172 |
| 2019-10-01 | Martes | 4.159 | +0.003 | +0.08% | 4.152 | 4.186 |
| 2019-10-02 | Miércoles | 4.129 | -0.030 | -0.72% | 4.127 | 4.182 |
| 2019-10-03 | Jueves | 4.084 | -0.045 | -1.10% | 4.074 | 4.131 |
| 2019-10-04 | Viernes | 4.056 | -0.028 | -0.70% | 4.050 | 4.086 |
| 2019-10-07 | Lunes | 4.107 | +0.051 | +1.27% | 4.056 | 4.110 |
| 2019-10-08 | Martes | 4.095 | -0.012 | -0.28% | 4.074 | 4.114 |
| 2019-10-09 | Miércoles | 4.110 | +0.015 | +0.37% | 4.071 | 4.112 |
| 2019-10-10 | Jueves | 4.110 | -0.001 | -0.02% | 4.089 | 4.138 |
| 2019-10-11 | Viernes | 4.110 | +0.0002 | +0.005% | 4.080 | 4.126 |
| 2019-10-14 | Lunes | 4.127 | +0.017 | +0.41% | 4.107 | 4.138 |
| 2019-10-15 | Martes | 4.181 | +0.054 | +1.31% | 4.121 | 4.181 |
| 2019-10-16 | Miércoles | 4.152 | -0.029 | -0.69% | 4.148 | 4.188 |
| 2019-10-17 | Jueves | 4.164 | +0.013 | +0.30% | 4.127 | 4.182 |
| 2019-10-18 | Viernes | 4.112 | -0.053 | -1.26% | 4.110 | 4.167 |
| 2019-10-21 | Lunes | 4.129 | +0.018 | +0.43% | 4.111 | 4.152 |
| 2019-10-22 | Martes | 4.082 | -0.048 | -1.15% | 4.060 | 4.131 |
| 2019-10-23 | Miércoles | 4.035 | -0.047 | -1.16% | 4.027 | 4.093 |
| 2019-10-24 | Jueves | 4.041 | +0.007 | +0.17% | 3.999 | 4.047 |
| 2019-10-25 | Viernes | 4.004 | -0.038 | -0.93% | 3.991 | 4.043 |
| 2019-10-28 | Lunes | 3.991 | -0.013 | -0.32% | 3.973 | 4.010 |
| 2019-10-29 | Martes | 3.999 | +0.008 | +0.19% | 3.983 | 4.005 |
| 2019-10-30 | Miércoles | 3.991 | -0.008 | -0.19% | 3.982 | 4.033 |
| 2019-10-31 | Jueves | 4.018 | +0.027 | +0.69% | 3.964 | 4.038 |
| 2019-11-01 | Viernes | 3.990 | -0.028 | -0.70% | 3.969 | 4.021 |
| 2019-11-04 | Lunes | 4.016 | +0.025 | +0.63% | 3.974 | 4.020 |
| 2019-11-05 | Martes | 3.994 | -0.022 | -0.54% | 3.983 | 4.024 |
| 2019-11-06 | Miércoles | 4.084 | +0.090 | +2.25% | 3.975 | 4.090 |
| 2019-11-07 | Jueves | 4.101 | +0.017 | +0.42% | 4.041 | 4.104 |
| 2019-11-08 | Viernes | 4.164 | +0.063 | +1.53% | 4.108 | 4.171 |
| 2019-11-11 | Lunes | 4.152 | -0.012 | -0.28% | 4.135 | 4.171 |
| 2019-11-12 | Martes | 4.168 | +0.016 | +0.38% | 4.142 | 4.188 |
| 2019-11-13 | Miércoles | 4.171 | +0.003 | +0.07% | 4.163 | 4.190 |
| 2019-11-14 | Jueves | 4.195 | +0.025 | +0.59% | 4.162 | 4.199 |
| 2019-11-15 | Viernes | 4.196 | +0.001 | +0.03% | 4.196 | 4.196 |
| 2019-11-18 | Lunes | 4.218 | +0.022 | +0.52% | 4.169 | 4.220 |
| 2019-11-19 | Martes | 4.195 | -0.024 | -0.56% | 4.185 | 4.219 |
| 2019-11-20 | Miércoles | 4.197 | +0.002 | +0.05% | 4.194 | 4.198 |
| 2019-11-21 | Jueves | 4.193 | -0.003 | -0.08% | 4.182 | 4.224 |
| 2019-11-22 | Viernes | 4.197 | +0.003 | +0.08% | 4.172 | 4.201 |
| 2019-11-25 | Lunes | 4.227 | +0.030 | +0.72% | 4.187 | 4.231 |
| 2019-11-26 | Martes | 4.233 | +0.006 | +0.15% | 4.227 | 4.277 |
| 2019-11-27 | Miércoles | 4.264 | +0.031 | +0.72% | 4.226 | 4.271 |
| 2019-11-28 | Jueves | 4.190 | -0.074 | -1.72% | 4.190 | 4.266 |
| 2019-11-29 | Viernes | 4.237 | +0.046 | +1.11% | 4.182 | 4.246 |
| 2019-12-02 | Lunes | 4.223 | -0.013 | -0.31% | 4.207 | 4.254 |
| 2019-12-03 | Martes | 4.207 | -0.017 | -0.40% | 4.184 | 4.225 |
| 2019-12-04 | Miércoles | 4.208 | +0.001 | +0.03% | 4.182 | 4.210 |
| 2019-12-05 | Jueves | 4.186 | -0.022 | -0.52% | 4.176 | 4.224 |
| 2019-12-06 | Viernes | 4.141 | -0.045 | -1.07% | 4.133 | 4.195 |
| 2019-12-09 | Lunes | 4.143 | +0.001 | +0.03% | 4.123 | 4.161 |
| 2019-12-10 | Martes | 4.147 | +0.005 | +0.11% | 4.132 | 4.151 |
| 2019-12-11 | Miércoles | 4.124 | -0.023 | -0.55% | 4.107 | 4.147 |
| 2019-12-12 | Jueves | 4.091 | -0.033 | -0.81% | 4.081 | 4.131 |
| 2019-12-13 | Viernes | 4.108 | +0.017 | +0.43% | 4.075 | 4.118 |
| 2019-12-16 | Lunes | 4.063 | -0.045 | -1.10% | 4.054 | 4.110 |
| 2019-12-17 | Martes | 4.072 | +0.009 | +0.21% | 4.050 | 4.078 |
| 2019-12-18 | Miércoles | 4.063 | -0.008 | -0.21% | 4.046 | 4.076 |
| 2019-12-19 | Jueves | 4.070 | +0.006 | +0.16% | 4.050 | 4.070 |
| 2019-12-20 | Viernes | 4.103 | +0.033 | +0.81% | 4.058 | 4.103 |
| 2019-12-23 | Lunes | 4.084 | -0.019 | -0.46% | 4.057 | 4.102 |
| 2019-12-24 | Martes | 4.084 | +0.0002 | +0.005% | 4.084 | 4.084 |
| 2019-12-25 | Miércoles | 4.084 | 0.000 | 0% | 4.084 | 4.084 |
| 2019-12-26 | Jueves | 4.056 | -0.028 | -0.68% | 4.045 | 4.083 |
| 2019-12-27 | Viernes | 4.046 | -0.010 | -0.25% | 4.034 | 4.061 |
| 2019-12-30 | Lunes | 4.020 | -0.026 | -0.65% | 4.008 | 4.048 |
| 2019-12-31 | Martes | 4.020 | 0.000 | 0% | 4.020 | 4.020 |
