Con corte al 8 de mayo, el dólar cotiza a 5.091 reales brasileños. El precio ha subido 0.238 reales (+4.9%) desde el inicio del año, cuando cotizaba a $4.853. El precio promedio ha sido de R$5.001.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 4.853 reales brasileños, fluctuando entre 4.853 y 4.853 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.853 | +0.001 | +0.02% | 4.853 | 4.853 |
| 2024-01-02 | Martes | 4.916 | +0.062 | +1.28% | 4.851 | 4.920 |
| 2024-01-03 | Miércoles | 4.915 | -0.0001 | -0.002% | 4.900 | 4.939 |
| 2024-01-04 | Jueves | 4.906 | -0.009 | -0.18% | 4.904 | 4.936 |
| 2024-01-05 | Viernes | 4.872 | -0.035 | -0.71% | 4.860 | 4.938 |
| 2024-01-08 | Lunes | 4.869 | -0.002 | -0.05% | 4.864 | 4.901 |
| 2024-01-09 | Martes | 4.906 | +0.037 | +0.76% | 4.869 | 4.909 |
| 2024-01-10 | Miércoles | 4.891 | -0.015 | -0.30% | 4.878 | 4.910 |
| 2024-01-11 | Jueves | 4.874 | -0.017 | -0.36% | 4.859 | 4.894 |
| 2024-01-12 | Viernes | 4.857 | -0.017 | -0.35% | 4.831 | 4.878 |
| 2024-01-15 | Lunes | 4.865 | +0.008 | +0.17% | 4.843 | 4.885 |
| 2024-01-16 | Martes | 4.925 | +0.060 | +1.23% | 4.862 | 4.933 |
| 2024-01-17 | Miércoles | 4.930 | +0.005 | +0.10% | 4.923 | 4.954 |
| 2024-01-18 | Jueves | 4.932 | +0.002 | +0.04% | 4.913 | 4.956 |
| 2024-01-19 | Viernes | 4.927 | -0.005 | -0.10% | 4.903 | 4.939 |
| 2024-01-22 | Lunes | 4.987 | +0.060 | +1.22% | 4.924 | 4.992 |
| 2024-01-23 | Martes | 4.954 | -0.033 | -0.66% | 4.949 | 5.002 |
| 2024-01-24 | Miércoles | 4.932 | -0.022 | -0.45% | 4.908 | 4.959 |
| 2024-01-25 | Jueves | 4.922 | -0.010 | -0.20% | 4.907 | 4.940 |
| 2024-01-26 | Viernes | 4.910 | -0.012 | -0.24% | 4.902 | 4.927 |
| 2024-01-29 | Lunes | 4.951 | +0.040 | +0.82% | 4.906 | 4.958 |
| 2024-01-30 | Martes | 4.945 | -0.006 | -0.12% | 4.934 | 4.981 |
| 2024-01-31 | Miércoles | 4.938 | -0.007 | -0.15% | 4.926 | 4.965 |
| 2024-02-01 | Jueves | 4.915 | -0.023 | -0.47% | 4.912 | 4.969 |
| 2024-02-02 | Viernes | 4.966 | +0.051 | +1.04% | 4.908 | 4.976 |
| 2024-02-05 | Lunes | 4.982 | +0.016 | +0.32% | 4.966 | 5.018 |
| 2024-02-06 | Martes | 4.962 | -0.019 | -0.39% | 4.951 | 4.989 |
| 2024-02-07 | Miércoles | 4.968 | +0.005 | +0.11% | 4.953 | 4.974 |
| 2024-02-08 | Jueves | 4.994 | +0.027 | +0.54% | 4.966 | 5.001 |
| 2024-02-09 | Viernes | 4.959 | -0.035 | -0.70% | 4.950 | 4.998 |
| 2024-02-10 | Sábado | 4.952 | -0.007 | -0.14% | 4.950 | 4.963 |
| 2024-02-12 | Lunes | 4.954 | +0.002 | +0.03% | 4.954 | 4.957 |
| 2024-02-13 | Martes | 4.954 | 0.000 | 0% | 4.952 | 4.957 |
| 2024-02-14 | Miércoles | 4.971 | +0.018 | +0.36% | 4.954 | 4.979 |
| 2024-02-15 | Jueves | 4.969 | -0.003 | -0.06% | 4.959 | 4.983 |
| 2024-02-16 | Viernes | 4.967 | -0.002 | -0.03% | 4.960 | 4.989 |
| 2024-02-17 | Sábado | 4.967 | 0.000 | +0.001% | 4.964 | 4.969 |
| 2024-02-19 | Lunes | 4.962 | -0.005 | -0.11% | 4.952 | 4.971 |
| 2024-02-20 | Martes | 4.932 | -0.030 | -0.60% | 4.925 | 4.965 |
| 2024-02-21 | Miércoles | 4.938 | +0.006 | +0.13% | 4.919 | 4.946 |
| 2024-02-22 | Jueves | 4.952 | +0.014 | +0.28% | 4.919 | 4.954 |
| 2024-02-23 | Viernes | 4.993 | +0.041 | +0.82% | 4.952 | 4.997 |
| 2024-02-24 | Sábado | 4.996 | +0.003 | +0.05% | 4.991 | 4.997 |
| 2024-02-26 | Lunes | 4.981 | -0.014 | -0.29% | 4.971 | 4.996 |
| 2024-02-27 | Martes | 4.933 | -0.049 | -0.98% | 4.929 | 4.984 |
| 2024-02-28 | Miércoles | 4.971 | +0.038 | +0.77% | 4.932 | 4.975 |
| 2024-02-29 | Jueves | 4.971 | +0.001 | +0.02% | 4.962 | 4.999 |
| 2024-03-01 | Viernes | 4.954 | -0.017 | -0.34% | 4.946 | 4.976 |
| 2024-03-02 | Sábado | 4.955 | +0.0003 | +0.01% | 4.953 | 4.959 |
| 2024-03-04 | Lunes | 4.948 | -0.006 | -0.12% | 4.940 | 4.959 |
| 2024-03-05 | Martes | 4.955 | +0.006 | +0.13% | 4.940 | 4.962 |
| 2024-03-06 | Miércoles | 4.945 | -0.010 | -0.21% | 4.933 | 4.961 |
| 2024-03-07 | Jueves | 4.934 | -0.011 | -0.22% | 4.932 | 4.950 |
| 2024-03-08 | Viernes | 4.981 | +0.048 | +0.96% | 4.932 | 4.992 |
| 2024-03-09 | Sábado | 4.981 | -0.0004 | -0.01% | 4.979 | 4.987 |
| 2024-03-11 | Lunes | 4.979 | -0.002 | -0.05% | 4.961 | 5.000 |
| 2024-03-12 | Martes | 4.974 | -0.004 | -0.09% | 4.959 | 4.995 |
| 2024-03-13 | Miércoles | 4.975 | +0.001 | +0.01% | 4.964 | 4.988 |
| 2024-03-14 | Jueves | 4.987 | +0.013 | +0.25% | 4.953 | 4.994 |
| 2024-03-15 | Viernes | 4.998 | +0.011 | +0.22% | 4.982 | 5.002 |
| 2024-03-16 | Sábado | 4.996 | -0.003 | -0.05% | 4.995 | 5.000 |
| 2024-03-18 | Lunes | 5.025 | +0.029 | +0.59% | 4.984 | 5.032 |
| 2024-03-19 | Martes | 5.031 | +0.006 | +0.12% | 5.011 | 5.055 |
| 2024-03-20 | Miércoles | 4.974 | -0.057 | -1.13% | 4.972 | 5.035 |
| 2024-03-21 | Jueves | 4.979 | +0.005 | +0.10% | 4.951 | 4.986 |
| 2024-03-22 | Viernes | 4.998 | +0.019 | +0.38% | 4.974 | 5.008 |
| 2024-03-23 | Sábado | 5.000 | +0.002 | +0.03% | 4.994 | 5.002 |
| 2024-03-25 | Lunes | 4.974 | -0.026 | -0.52% | 4.972 | 5.006 |
| 2024-03-26 | Martes | 4.983 | +0.010 | +0.19% | 4.966 | 4.994 |
| 2024-03-27 | Miércoles | 4.980 | -0.003 | -0.06% | 4.972 | 4.994 |
| 2024-03-28 | Jueves | 5.015 | +0.035 | +0.70% | 4.977 | 5.018 |
| 2024-03-29 | Viernes | 5.015 | +0.0001 | +0.002% | 5.014 | 5.018 |
| 2024-03-30 | Sábado | 5.015 | 0.000 | 0% | 5.015 | 5.015 |
| 2024-04-01 | Lunes | 5.059 | +0.043 | +0.86% | 5.010 | 5.070 |
| 2024-04-02 | Martes | 5.059 | 0.000 | 0% | 5.023 | 5.063 |
| 2024-04-03 | Miércoles | 5.040 | -0.018 | -0.36% | 5.036 | 5.091 |
| 2024-04-04 | Jueves | 5.051 | +0.011 | +0.22% | 5.004 | 5.053 |
| 2024-04-05 | Viernes | 5.065 | +0.014 | +0.27% | 5.030 | 5.074 |
| 2024-04-06 | Sábado | 5.066 | +0.001 | +0.02% | 5.065 | 5.070 |
| 2024-04-08 | Lunes | 5.028 | -0.038 | -0.75% | 5.026 | 5.075 |
| 2024-04-09 | Martes | 5.009 | -0.018 | -0.37% | 5.000 | 5.031 |
| 2024-04-10 | Miércoles | 5.075 | +0.066 | +1.31% | 4.998 | 5.086 |
| 2024-04-11 | Jueves | 5.092 | +0.017 | +0.33% | 5.058 | 5.093 |
| 2024-04-12 | Viernes | 5.118 | +0.026 | +0.51% | 5.089 | 5.148 |
| 2024-04-15 | Lunes | 5.185 | +0.067 | +1.31% | 5.104 | 5.215 |
| 2024-04-16 | Martes | 5.283 | +0.098 | +1.90% | 5.182 | 5.287 |
| 2024-04-17 | Miércoles | 5.243 | -0.041 | -0.77% | 5.220 | 5.291 |
| 2024-04-18 | Jueves | 5.248 | +0.005 | +0.10% | 5.229 | 5.279 |
| 2024-04-19 | Viernes | 5.203 | -0.045 | -0.86% | 5.185 | 5.277 |
| 2024-04-22 | Lunes | 5.169 | -0.035 | -0.67% | 5.163 | 5.218 |
| 2024-04-23 | Martes | 5.127 | -0.042 | -0.81% | 5.118 | 5.189 |
| 2024-04-24 | Miércoles | 5.147 | +0.021 | +0.40% | 5.125 | 5.172 |
| 2024-04-25 | Jueves | 5.158 | +0.011 | +0.22% | 5.115 | 5.192 |
| 2024-04-26 | Viernes | 5.116 | -0.042 | -0.82% | 5.109 | 5.167 |
| 2024-04-29 | Lunes | 5.119 | +0.004 | +0.07% | 5.103 | 5.122 |
| 2024-04-30 | Martes | 5.193 | +0.074 | +1.44% | 5.114 | 5.198 |
| 2024-05-01 | Miércoles | 5.194 | +0.001 | +0.01% | 5.193 | 5.200 |
| 2024-05-02 | Jueves | 5.112 | -0.082 | -1.58% | 5.100 | 5.194 |
| 2024-05-03 | Viernes | 5.073 | -0.040 | -0.77% | 5.045 | 5.116 |
| 2024-05-06 | Lunes | 5.077 | +0.004 | +0.08% | 5.061 | 5.091 |
| 2024-05-07 | Martes | 5.071 | -0.006 | -0.11% | 5.049 | 5.084 |
| 2024-05-08 | Miércoles | 5.091 | +0.020 | +0.40% | 5.069 | 5.108 |
