Valor del dólar en Brasil en 1995

Precio cierre R$0.972
Precio promedio R$0.917
Precio mínimo R$0.833
Precio máximo R$0.972

Al finalizar el 1995 el dólar estadounidense cotizó a 0.972 reales brasileños. El precio subió 0.13 reales (+15.43%) desde el inicio del año, cuando cotizaba a $0.842. El precio promedio fue de R$0.917.

En el 1995:

  • El precio mínimo fue de R$0.833 y se alcanzó el 14 de febrero.
  • El precio máximo fue de R$0.972 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 30 de marzo, con una caída del 1.32%.
  • El día más alcista fue el 6 de marzo, con un alza del 2.68%.
  • El precio del dólar subió 126 días y bajó 88 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.842 -0.005 -0.59% 0.842 0.847
1995-01-03 Martes 0.844 +0.002 +0.24% 0.842 0.847
1995-01-04 Miércoles 0.845 +0.001 +0.06% 0.843 0.846
1995-01-05 Jueves 0.840 -0.005 -0.59% 0.840 0.845
1995-01-06 Viernes 0.842 +0.002 +0.30% 0.838 0.845
1995-01-09 Lunes 0.845 +0.003 +0.30% 0.841 0.846
1995-01-10 Martes 0.849 +0.004 +0.53% 0.845 0.851
1995-01-11 Miércoles 0.849 0.000 0% 0.848 0.852
1995-01-12 Jueves 0.844 -0.005 -0.59% 0.844 0.849
1995-01-13 Viernes 0.846 +0.002 +0.24% 0.844 0.848
1995-01-16 Lunes 0.847 +0.001 +0.06% 0.845 0.851
1995-01-17 Martes 0.844 -0.003 -0.35% 0.844 0.847
1995-01-18 Miércoles 0.846 +0.002 +0.24% 0.844 0.846
1995-01-19 Jueves 0.848 +0.002 +0.30% 0.846 0.852
1995-01-20 Viernes 0.849 +0.001 +0.06% 0.847 0.849
1995-01-23 Lunes 0.851 +0.002 +0.24% 0.849 0.854
1995-01-24 Martes 0.850 -0.001 -0.06% 0.850 0.857
1995-01-25 Miércoles 0.849 -0.001 -0.12% 0.849 0.853
1995-01-26 Jueves 0.844 -0.005 -0.65% 0.843 0.849
1995-01-27 Viernes 0.845 +0.001 +0.12% 0.843 0.845
1995-01-30 Lunes 0.843 -0.002 -0.18% 0.843 0.848
1995-01-31 Martes 0.841 -0.002 -0.30% 0.841 0.844
1995-02-01 Miércoles 0.841 0.000 0% 0.840 0.844
1995-02-02 Jueves 0.839 -0.002 -0.24% 0.838 0.841
1995-02-03 Viernes 0.839 0.000 0% 0.839 0.840
1995-02-06 Lunes 0.836 -0.003 -0.36% 0.836 0.839
1995-02-07 Martes 0.836 0.000 0% 0.836 0.837
1995-02-08 Miércoles 0.835 -0.001 -0.06% 0.835 0.836
1995-02-09 Jueves 0.834 -0.001 -0.18% 0.834 0.836
1995-02-10 Viernes 0.835 +0.001 +0.12% 0.833 0.836
1995-02-13 Lunes 0.833 -0.002 -0.18% 0.833 0.835
1995-02-14 Martes 0.834 +0.001 +0.06% 0.833 0.835
1995-02-15 Miércoles 0.840 +0.006 +0.72% 0.834 0.840
1995-02-16 Jueves 0.843 +0.003 +0.36% 0.840 0.847
1995-02-17 Viernes 0.842 -0.001 -0.06% 0.842 0.853
1995-02-20 Lunes 0.842 -0.0005 -0.06% 0.840 0.842
1995-02-21 Martes 0.846 +0.004 +0.53% 0.841 0.846
1995-02-22 Miércoles 0.846 0.000 0% 0.844 0.849
1995-02-23 Jueves 0.846 0.000 0% 0.843 0.846
1995-02-24 Viernes 0.849 +0.003 +0.30% 0.841 0.853
1995-02-27 Lunes 0.851 +0.002 +0.24% 0.851 0.851
1995-02-28 Martes 0.851 0.000 0% 0.851 0.851
1995-03-01 Miércoles 0.851 0.000 0% 0.846 0.851
1995-03-02 Jueves 0.854 +0.003 +0.35% 0.851 0.854
1995-03-03 Viernes 0.857 +0.003 +0.41% 0.854 0.859
1995-03-06 Lunes 0.880 +0.023 +2.68% 0.857 0.880
1995-03-07 Martes 0.886 +0.005 +0.62% 0.877 0.900
1995-03-08 Miércoles 0.886 +0.001 +0.06% 0.880 0.892
1995-03-09 Jueves 0.888 +0.002 +0.23% 0.885 0.889
1995-03-10 Viernes 0.880 -0.009 -0.96% 0.872 0.887
1995-03-13 Lunes 0.881 +0.001 +0.11% 0.880 0.883
1995-03-14 Martes 0.880 -0.001 -0.11% 0.880 0.882
1995-03-15 Miércoles 0.893 +0.013 +1.48% 0.880 0.893
1995-03-16 Jueves 0.892 -0.0005 -0.06% 0.889 0.901
1995-03-17 Viernes 0.897 +0.005 +0.56% 0.886 0.897
1995-03-20 Lunes 0.910 +0.013 +1.45% 0.892 0.913
1995-03-21 Martes 0.901 -0.010 -1.04% 0.897 0.910
1995-03-22 Miércoles 0.907 +0.007 +0.72% 0.898 0.907
1995-03-23 Jueves 0.907 0.000 0% 0.903 0.921
1995-03-24 Viernes 0.903 -0.004 -0.44% 0.903 0.910
1995-03-27 Lunes 0.909 +0.006 +0.66% 0.907 0.912
1995-03-28 Martes 0.909 -0.001 -0.06% 0.908 0.912
1995-03-29 Miércoles 0.908 -0.0005 -0.06% 0.904 0.909
1995-03-30 Jueves 0.896 -0.012 -1.32% 0.896 0.907
1995-03-31 Viernes 0.900 +0.004 +0.45% 0.892 0.903
1995-04-03 Lunes 0.905 +0.004 +0.50% 0.897 0.907
1995-04-04 Martes 0.896 -0.009 -1.00% 0.896 0.905
1995-04-05 Miércoles 0.894 -0.001 -0.17% 0.894 0.903
1995-04-06 Jueves 0.896 +0.001 +0.17% 0.891 0.896
1995-04-07 Viernes 0.895 -0.0005 -0.06% 0.895 0.902
1995-04-10 Lunes 0.895 -0.001 -0.06% 0.895 0.898
1995-04-11 Martes 0.902 +0.008 +0.84% 0.894 0.903
1995-04-12 Miércoles 0.909 +0.006 +0.72% 0.902 0.910
1995-04-13 Jueves 0.908 -0.001 -0.11% 0.908 0.908
1995-04-14 Viernes 0.908 0.000 0% 0.908 0.908
1995-04-17 Lunes 0.904 -0.004 -0.44% 0.904 0.906
1995-04-18 Martes 0.908 +0.005 +0.50% 0.901 0.909
1995-04-19 Miércoles 0.915 +0.006 +0.72% 0.908 0.917
1995-04-20 Jueves 0.916 +0.002 +0.16% 0.913 0.921
1995-04-21 Viernes 0.907 -0.010 -1.04% 0.907 0.917
1995-04-24 Lunes 0.920 +0.014 +1.49% 0.910 0.920
1995-04-25 Martes 0.916 -0.004 -0.43% 0.916 0.923
1995-04-26 Miércoles 0.920 +0.003 +0.38% 0.913 0.920
1995-04-27 Jueves 0.915 -0.005 -0.54% 0.915 0.922
1995-04-28 Viernes 0.918 +0.003 +0.33% 0.909 0.918
1995-05-01 Lunes 0.917 -0.001 -0.11% 0.917 0.919
1995-05-02 Martes 0.909 -0.008 -0.87% 0.909 0.914
1995-05-03 Miércoles 0.903 -0.006 -0.66% 0.901 0.907
1995-05-04 Jueves 0.901 -0.002 -0.22% 0.901 0.906
1995-05-05 Viernes 0.900 -0.0005 -0.06% 0.898 0.903
1995-05-08 Lunes 0.901 +0.0005 +0.06% 0.897 0.901
1995-05-09 Martes 0.894 -0.007 -0.78% 0.894 0.899
1995-05-10 Miércoles 0.895 +0.001 +0.11% 0.890 0.895
1995-05-11 Jueves 0.897 +0.002 +0.22% 0.894 0.899
1995-05-12 Viernes 0.894 -0.003 -0.33% 0.894 0.900
1995-05-15 Lunes 0.890 -0.004 -0.45% 0.887 0.892
1995-05-16 Martes 0.889 -0.001 -0.11% 0.889 0.892
1995-05-17 Miércoles 0.890 +0.001 +0.11% 0.887 0.891
1995-05-18 Jueves 0.889 -0.001 -0.11% 0.889 0.892
1995-05-19 Viernes 0.889 0.000 0% 0.887 0.891
1995-05-22 Lunes 0.889 0.000 0% 0.887 0.889
1995-05-23 Martes 0.889 0.000 0% 0.887 0.889
1995-05-24 Miércoles 0.888 -0.001 -0.11% 0.888 0.888
1995-05-25 Jueves 0.893 +0.005 +0.56% 0.893 0.894
1995-05-26 Viernes 0.903 +0.011 +1.18% 0.893 0.904
1995-05-29 Lunes 0.902 -0.002 -0.17% 0.901 0.910
1995-05-30 Martes 0.908 +0.006 +0.67% 0.901 0.908
1995-05-31 Miércoles 0.906 -0.002 -0.22% 0.902 0.908
1995-06-01 Jueves 0.907 +0.001 +0.11% 0.902 0.908
1995-06-02 Viernes 0.903 -0.004 -0.44% 0.903 0.908
1995-06-05 Lunes 0.904 +0.001 +0.11% 0.901 0.905
1995-06-06 Martes 0.909 +0.005 +0.55% 0.901 0.909
1995-06-07 Miércoles 0.910 +0.001 +0.11% 0.908 0.912
1995-06-08 Jueves 0.910 0.000 0% 0.910 0.914
1995-06-09 Viernes 0.913 +0.004 +0.38% 0.909 0.922
1995-06-12 Lunes 0.916 +0.002 +0.27% 0.911 0.920
1995-06-13 Martes 0.908 -0.007 -0.82% 0.908 0.917
1995-06-14 Miércoles 0.907 -0.002 -0.17% 0.906 0.908
1995-06-15 Jueves 0.906 -0.001 -0.11% 0.906 0.906
1995-06-16 Viernes 0.908 +0.002 +0.22% 0.908 0.911
1995-06-19 Lunes 0.911 +0.003 +0.33% 0.908 0.913
1995-06-20 Martes 0.918 +0.007 +0.77% 0.909 0.918
1995-06-21 Miércoles 0.919 +0.001 +0.11% 0.918 0.920
1995-06-22 Jueves 0.919 0.000 0% 0.917 0.921
1995-06-23 Viernes 0.919 0.000 0% 0.917 0.927
1995-06-26 Lunes 0.918 -0.001 -0.11% 0.916 0.921
1995-06-27 Martes 0.918 0.000 0% 0.917 0.920
1995-06-28 Miércoles 0.918 0.000 0% 0.917 0.920
1995-06-29 Jueves 0.919 +0.002 +0.20% 0.918 0.919
1995-06-30 Viernes 0.919 0.000 0% 0.919 0.922
1995-07-03 Lunes 0.919 0.000 0% 0.917 0.920
1995-07-04 Martes 0.919 -0.001 -0.09% 0.918 0.920
1995-07-05 Miércoles 0.924 +0.005 +0.54% 0.919 0.925
1995-07-06 Jueves 0.924 +0.0003 +0.03% 0.921 0.926
1995-07-07 Viernes 0.924 0.000 0% 0.922 0.925
1995-07-10 Lunes 0.924 +0.0001 +0.01% 0.921 0.924
1995-07-11 Martes 0.924 +0.0002 +0.02% 0.923 0.925
1995-07-12 Miércoles 0.924 0.000 0% 0.922 0.925
1995-07-13 Jueves 0.925 +0.001 +0.13% 0.923 0.927
1995-07-14 Viernes 0.925 -0.001 -0.06% 0.924 0.926
1995-07-17 Lunes 0.928 +0.003 +0.30% 0.925 0.929
1995-07-18 Martes 0.928 +0.001 +0.09% 0.927 0.928
1995-07-19 Miércoles 0.928 -0.001 -0.05% 0.927 0.929
1995-07-20 Jueves 0.928 +0.0003 +0.03% 0.927 0.928
1995-07-21 Viernes 0.933 +0.005 +0.56% 0.928 0.933
1995-07-24 Lunes 0.933 -0.0002 -0.02% 0.933 0.933
1995-07-25 Martes 0.935 +0.002 +0.21% 0.933 0.936
1995-07-26 Miércoles 0.935 0.000 0% 0.935 0.935
1995-07-27 Jueves 0.936 +0.001 +0.14% 0.935 0.937
1995-07-28 Viernes 0.936 -0.001 -0.10% 0.935 0.937
1995-07-31 Lunes 0.935 -0.0004 -0.04% 0.935 0.937
1995-08-01 Martes 0.935 0.000 0% 0.935 0.936
1995-08-02 Miércoles 0.935 -0.0002 -0.02% 0.930 0.942
1995-08-03 Jueves 0.935 +0.0002 +0.02% 0.935 0.935
1995-08-04 Viernes 0.935 -0.0002 -0.02% 0.934 0.936
1995-08-07 Lunes 0.935 -0.0002 -0.02% 0.935 0.935
1995-08-08 Martes 0.935 +0.0004 +0.04% 0.935 0.935
1995-08-09 Miércoles 0.935 +0.0001 +0.01% 0.935 0.936
1995-08-10 Jueves 0.935 -0.0002 -0.02% 0.935 0.936
1995-08-11 Viernes 0.935 +0.0001 +0.01% 0.935 0.936
1995-08-14 Lunes 0.941 +0.006 +0.62% 0.935 0.941
1995-08-15 Martes 0.941 0.000 0% 0.941 0.941
1995-08-16 Miércoles 0.941 +0.0001 +0.01% 0.941 0.942
1995-08-17 Jueves 0.942 +0.001 +0.06% 0.941 0.942
1995-08-18 Viernes 0.941 -0.0003 -0.03% 0.941 0.943
1995-08-21 Lunes 0.941 -0.0003 -0.03% 0.941 0.942
1995-08-22 Martes 0.946 +0.005 +0.49% 0.941 0.946
1995-08-23 Miércoles 0.946 +0.0003 +0.03% 0.946 0.946
1995-08-24 Jueves 0.946 +0.001 +0.05% 0.946 0.947
1995-08-25 Viernes 0.947 +0.0001 +0.01% 0.946 0.949
1995-08-28 Lunes 0.949 +0.003 +0.29% 0.947 0.949
1995-08-29 Martes 0.950 +0.001 +0.08% 0.949 0.952
1995-08-30 Miércoles 0.949 -0.001 -0.16% 0.949 0.950
1995-08-31 Jueves 0.949 +0.001 +0.07% 0.949 0.950
1995-09-01 Viernes 0.950 +0.0005 +0.05% 0.949 0.950
1995-09-04 Lunes 0.948 -0.002 -0.19% 0.948 0.950
1995-09-05 Martes 0.948 +0.0002 +0.02% 0.948 0.948
1995-09-06 Miércoles 0.948 0.000 0% 0.948 0.949
1995-09-07 Jueves 0.948 0.000 0% 0.948 0.948
1995-09-08 Viernes 0.951 +0.003 +0.30% 0.948 0.951
1995-09-11 Lunes 0.951 +0.001 +0.05% 0.950 0.952
1995-09-12 Martes 0.951 -0.0004 -0.04% 0.951 0.953
1995-09-13 Miércoles 0.952 +0.001 +0.15% 0.951 0.952
1995-09-14 Jueves 0.951 -0.001 -0.10% 0.951 0.953
1995-09-15 Viernes 0.951 -0.0001 -0.01% 0.951 0.953
1995-09-18 Lunes 0.952 +0.0005 +0.05% 0.951 0.952
1995-09-19 Martes 0.952 +0.001 +0.06% 0.952 0.953
1995-09-20 Miércoles 0.953 +0.0001 +0.01% 0.952 0.953
1995-09-21 Jueves 0.953 +0.0005 +0.05% 0.952 0.954
1995-09-22 Viernes 0.953 +0.0001 +0.01% 0.953 0.954
1995-09-25 Lunes 0.953 -0.0001 -0.01% 0.953 0.954
1995-09-26 Martes 0.954 +0.001 +0.12% 0.953 0.954
1995-09-27 Miércoles 0.955 +0.001 +0.06% 0.954 0.955
1995-09-28 Jueves 0.954 -0.001 -0.13% 0.954 0.956
1995-09-29 Viernes 0.953 -0.001 -0.06% 0.953 0.954
1995-10-02 Lunes 0.958 +0.005 +0.55% 0.953 0.958
1995-10-03 Martes 0.958 -0.0001 -0.01% 0.958 0.958
1995-10-04 Miércoles 0.958 0.000 0% 0.958 0.958
1995-10-05 Jueves 0.958 -0.0001 -0.01% 0.958 0.959
1995-10-06 Viernes 0.959 +0.001 +0.07% 0.958 0.959
1995-10-09 Lunes 0.958 -0.001 -0.06% 0.958 0.960
1995-10-10 Martes 0.958 0.000 0% 0.958 0.959
1995-10-11 Miércoles 0.958 -0.0001 -0.01% 0.958 0.959
1995-10-12 Jueves 0.958 -0.0001 -0.01% 0.958 0.958
1995-10-13 Viernes 0.958 +0.0001 +0.01% 0.958 0.959
1995-10-16 Lunes 0.958 +0.0001 +0.01% 0.958 0.959
1995-10-17 Martes 0.958 0.000 0% 0.958 0.959
1995-10-18 Miércoles 0.959 +0.001 +0.05% 0.958 0.959
1995-10-19 Jueves 0.960 +0.002 +0.19% 0.959 0.960
1995-10-20 Viernes 0.961 +0.001 +0.06% 0.959 0.961
1995-10-23 Lunes 0.961 0.000 0% 0.961 0.961
1995-10-24 Martes 0.961 0.000 0% 0.961 0.961
1995-10-25 Miércoles 0.961 +0.0001 +0.01% 0.961 0.961
1995-10-26 Jueves 0.962 +0.001 +0.15% 0.961 0.963
1995-10-27 Viernes 0.961 -0.002 -0.16% 0.961 0.963
1995-10-30 Lunes 0.961 +0.0001 +0.01% 0.961 0.962
1995-10-31 Martes 0.962 +0.001 +0.05% 0.961 0.962
1995-11-01 Miércoles 0.962 +0.001 +0.08% 0.961 0.963
1995-11-02 Jueves 0.962 0.000 0% 0.962 0.962
1995-11-03 Viernes 0.961 -0.001 -0.11% 0.961 0.963
1995-11-06 Lunes 0.961 -0.0003 -0.03% 0.961 0.962
1995-11-07 Martes 0.961 +0.0001 +0.01% 0.961 0.962
1995-11-08 Miércoles 0.961 0.000 0% 0.961 0.962
1995-11-09 Jueves 0.961 0.000 0% 0.961 0.962
1995-11-10 Viernes 0.961 0.000 0% 0.961 0.962
1995-11-13 Lunes 0.963 +0.002 +0.18% 0.961 0.963
1995-11-14 Martes 0.962 -0.001 -0.06% 0.962 0.963
1995-11-15 Miércoles 0.962 +0.0002 +0.02% 0.962 0.962
1995-11-16 Jueves 0.961 -0.001 -0.11% 0.961 0.963
1995-11-17 Viernes 0.961 +0.0002 +0.02% 0.961 0.962
1995-11-20 Lunes 0.961 -0.0004 -0.04% 0.961 0.963
1995-11-21 Martes 0.964 +0.003 +0.31% 0.962 0.964
1995-11-22 Miércoles 0.965 +0.001 +0.06% 0.964 0.965
1995-11-23 Jueves 0.966 +0.001 +0.11% 0.964 0.966
1995-11-24 Viernes 0.965 -0.001 -0.07% 0.965 0.966
1995-11-27 Lunes 0.964 -0.001 -0.10% 0.964 0.965
1995-11-28 Martes 0.964 0.000 0% 0.964 0.965
1995-11-29 Miércoles 0.966 +0.002 +0.16% 0.964 0.966
1995-11-30 Jueves 0.966 +0.0005 +0.05% 0.965 0.966
1995-12-01 Viernes 0.966 0.000 0% 0.966 0.966
1995-12-04 Lunes 0.966 0.000 0% 0.966 0.966
1995-12-05 Martes 0.966 0.000 0% 0.966 0.966
1995-12-06 Miércoles 0.966 0.000 0% 0.966 0.967
1995-12-07 Jueves 0.966 0.000 0% 0.966 0.966
1995-12-08 Viernes 0.966 0.000 0% 0.966 0.966
1995-12-11 Lunes 0.966 0.000 0% 0.966 0.966
1995-12-12 Martes 0.966 0.000 0% 0.966 0.967
1995-12-13 Miércoles 0.966 +0.0003 +0.03% 0.966 0.967
1995-12-14 Jueves 0.967 +0.0005 +0.05% 0.966 0.967
1995-12-15 Viernes 0.968 +0.001 +0.09% 0.967 0.968
1995-12-18 Lunes 0.967 -0.001 -0.12% 0.967 0.968
1995-12-19 Martes 0.967 +0.0004 +0.04% 0.967 0.968
1995-12-20 Miércoles 0.969 +0.002 +0.25% 0.967 0.970
1995-12-21 Jueves 0.969 -0.001 -0.05% 0.969 0.970
1995-12-22 Viernes 0.969 -0.0003 -0.03% 0.968 0.971
1995-12-25 Lunes 0.969 0.000 0% 0.969 0.969
1995-12-26 Martes 0.969 +0.001 +0.06% 0.969 0.970
1995-12-27 Miércoles 0.971 +0.002 +0.23% 0.970 0.971
1995-12-28 Jueves 0.972 +0.001 +0.07% 0.971 0.972
1995-12-29 Viernes 0.972 -0.0001 -0.01% 0.972 0.972