Valor del yen en Australia en 2025

Precio cierre $0.00975
Precio promedio $0.0104
Precio mínimo $0.00971
Precio máximo $0.0117

Con corte al 4 de diciembre, el yen cotiza a 0.00975 dólares australianos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.0104.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.00971 y se alcanzó el 4 de diciembre.
  • El precio máximo ha sido de $0.0117 y se alcanzó el 9 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 4.18%.
  • El día más alcista ha sido el 4 de abril, con un alza del 4.19%.
  • El precio del yen ha subido 124 días y ha bajado 141 del total de 269 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 18 y el 22 de marzo y entre el 6 y el 11 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.0102 0.0000 -0.30% 0.0102 0.0102
2025-01-02 Jueves 0.0102 0.0000 -0.06% 0.0102 0.0103
2025-01-03 Viernes 0.0102 0.0000 -0.14% 0.0102 0.0103
2025-01-04 Sábado 0.0102 0.0000 +0.02% 0.0102 0.0102
2025-01-06 Lunes 0.0102 0.0000 -0.48% 0.0100 0.0103
2025-01-07 Martes 0.0102 0.0000 -0.15% 0.0100 0.0102
2025-01-08 Miércoles 0.0102 0.0000 +0.17% 0.0101 0.0102
2025-01-09 Jueves 0.0102 0.0000 +0.22% 0.0102 0.0103
2025-01-10 Viernes 0.0103 +0.0001 +0.91% 0.0101 0.0104
2025-01-11 Sábado 0.0103 0.0000 +0.28% 0.0103 0.0103
2025-01-13 Lunes 0.0103 0.0000 -0.30% 0.0103 0.0104
2025-01-14 Martes 0.0103 0.0000 -0.17% 0.0102 0.0103
2025-01-15 Miércoles 0.0102 -0.0001 -1.11% 0.0101 0.0104
2025-01-16 Jueves 0.0103 +0.0001 +1.41% 0.0102 0.0104
2025-01-17 Viernes 0.0104 +0.0001 +0.80% 0.0103 0.0105
2025-01-18 Sábado 0.0103 0.0000 -0.48% 0.0103 0.0103
2025-01-20 Lunes 0.0102 -0.0001 -1.32% 0.0102 0.0104
2025-01-21 Martes 0.0103 +0.0001 +0.79% 0.0102 0.0104
2025-01-22 Miércoles 0.0102 -0.0001 -0.52% 0.0101 0.0103
2025-01-23 Jueves 0.0102 -0.0001 -0.61% 0.0101 0.0103
2025-01-24 Viernes 0.0101 0.0000 -0.21% 0.0101 0.0103
2025-01-25 Sábado 0.0102 0.0000 +0.08% 0.0101 0.0102
2025-01-27 Lunes 0.0102 +0.0001 +0.66% 0.0101 0.0104
2025-01-28 Martes 0.0103 +0.0001 +1.00% 0.0102 0.0104
2025-01-29 Miércoles 0.0103 0.0000 -0.05% 0.0103 0.0104
2025-01-30 Jueves 0.0103 0.0000 +0.16% 0.0103 0.0105
2025-01-31 Viernes 0.0104 +0.0001 +1.05% 0.0103 0.0105
2025-02-01 Sábado 0.0104 -0.0001 -0.62% 0.0104 0.0104
2025-02-03 Lunes 0.0104 0.0000 +0.36% 0.0104 0.0107
2025-02-04 Martes 0.0103 -0.0001 -1.21% 0.0103 0.0105
2025-02-05 Miércoles 0.0103 0.0000 +0.36% 0.0103 0.0105
2025-02-06 Jueves 0.0104 +0.0001 +1.08% 0.0104 0.0105
2025-02-07 Viernes 0.0105 +0.0001 +1.06% 0.0104 0.0106
2025-02-08 Sábado 0.0105 0.0000 -0.15% 0.0105 0.0105
2025-02-10 Lunes 0.0105 0.0000 -0.40% 0.0104 0.0106
2025-02-11 Martes 0.0105 0.0000 -0.16% 0.0104 0.0105
2025-02-12 Miércoles 0.0104 -0.0001 -0.53% 0.0102 0.0105
2025-02-13 Jueves 0.0103 -0.0001 -1.23% 0.0102 0.0105
2025-02-14 Viernes 0.0103 0.0000 -0.08% 0.0103 0.0104
2025-02-15 Sábado 0.0103 +0.0001 +0.55% 0.0103 0.0103
2025-02-17 Lunes 0.0103 0.0000 +0.09% 0.0103 0.0104
2025-02-18 Martes 0.0104 +0.0001 +0.53% 0.0103 0.0104
2025-02-19 Miércoles 0.0104 0.0000 -0.28% 0.0103 0.0104
2025-02-20 Jueves 0.0103 0.0000 -0.41% 0.0103 0.0106
2025-02-21 Viernes 0.0105 +0.0002 +1.98% 0.0104 0.0105
2025-02-22 Sábado 0.0105 0.0000 +0.04% 0.0105 0.0106
2025-02-24 Lunes 0.0105 0.0000 -0.07% 0.0104 0.0106
2025-02-25 Martes 0.0105 0.0000 -0.09% 0.0105 0.0106
2025-02-26 Miércoles 0.0106 +0.0001 +1.06% 0.0105 0.0107
2025-02-27 Jueves 0.0108 +0.0001 +1.20% 0.0105 0.0108
2025-02-28 Viernes 0.0108 0.0000 -0.05% 0.0106 0.0108
2025-03-01 Sábado 0.0107 -0.0001 -0.56% 0.0107 0.0107
2025-03-03 Lunes 0.0107 0.0000 -0.35% 0.0106 0.0107
2025-03-04 Martes 0.0107 +0.0001 +0.59% 0.0107 0.0109
2025-03-05 Miércoles 0.0105 -0.0002 -1.79% 0.0105 0.0108
2025-03-06 Jueves 0.0106 +0.0001 +0.65% 0.0105 0.0107
2025-03-07 Viernes 0.0107 +0.0001 +1.00% 0.0106 0.0108
2025-03-08 Sábado 0.0107 0.0000 +0.06% 0.0107 0.0107
2025-03-10 Lunes 0.0108 +0.0001 +0.70% 0.0107 0.0109
2025-03-11 Martes 0.0108 0.0000 +0.09% 0.0107 0.0109
2025-03-12 Miércoles 0.0107 -0.0001 -0.94% 0.0106 0.0108
2025-03-13 Jueves 0.0107 0.0000 +0.37% 0.0106 0.0108
2025-03-14 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0108
2025-03-15 Sábado 0.0106 0.0000 +0.07% 0.0106 0.0106
2025-03-17 Lunes 0.0105 -0.0001 -1.35% 0.0105 0.0107
2025-03-18 Martes 0.0105 0.0000 +0.32% 0.0104 0.0106
2025-03-19 Miércoles 0.0106 0.0000 +0.47% 0.0105 0.0106
2025-03-20 Jueves 0.0107 +0.0001 +0.77% 0.0105 0.0108
2025-03-21 Viernes 0.0107 0.0000 +0.09% 0.0106 0.0108
2025-03-22 Sábado 0.0107 0.0000 +0.11% 0.0107 0.0107
2025-03-24 Lunes 0.0106 -0.0001 -1.10% 0.0105 0.0107
2025-03-25 Martes 0.0106 0.0000 +0.25% 0.0105 0.0107
2025-03-26 Miércoles 0.0106 0.0000 -0.32% 0.0105 0.0106
2025-03-27 Jueves 0.0105 0.0000 -0.47% 0.0105 0.0106
2025-03-28 Viernes 0.0106 +0.0001 +1.09% 0.0105 0.0106
2025-03-29 Sábado 0.0106 0.0000 -0.06% 0.0106 0.0106
2025-03-31 Lunes 0.0107 +0.0001 +0.50% 0.0106 0.0108
2025-04-01 Martes 0.0106 0.0000 -0.20% 0.0106 0.0108
2025-04-02 Miércoles 0.0106 -0.0001 -0.59% 0.0105 0.0107
2025-04-03 Jueves 0.0108 +0.0002 +2.26% 0.0104 0.0111
2025-04-04 Viernes 0.0113 +0.0005 +4.19% 0.0107 0.0116
2025-04-05 Sábado 0.0113 0.0000 -0.09% 0.0113 0.0113
2025-04-07 Lunes 0.0113 0.0000 +0.28% 0.0110 0.0116
2025-04-08 Martes 0.0115 +0.0002 +1.58% 0.0111 0.0115
2025-04-09 Miércoles 0.0110 -0.0005 -4.18% 0.0109 0.0117
2025-04-10 Jueves 0.0111 +0.0001 +1.15% 0.0108 0.0114
2025-04-11 Viernes 0.0111 0.0000 -0.41% 0.0110 0.0114
2025-04-14 Lunes 0.0111 0.0000 -0.26% 0.0109 0.0112
2025-04-15 Martes 0.0110 -0.0001 -0.46% 0.0109 0.0111
2025-04-16 Miércoles 0.0111 +0.0001 +0.56% 0.0109 0.0112
2025-04-17 Jueves 0.0110 -0.0001 -0.71% 0.0109 0.0111
2025-04-18 Viernes 0.0110 0.0000 +0.43% 0.0110 0.0110
2025-04-21 Lunes 0.0111 0.0000 +0.30% 0.0110 0.0111
2025-04-22 Martes 0.0111 0.0000 +0.33% 0.0110 0.0112
2025-04-23 Miércoles 0.0110 -0.0001 -1.31% 0.0108 0.0111
2025-04-24 Jueves 0.0109 0.0000 -0.18% 0.0109 0.0111
2025-04-25 Viernes 0.0109 -0.0001 -0.49% 0.0108 0.0110
2025-04-28 Lunes 0.0109 +0.0001 +0.62% 0.0108 0.0111
2025-04-29 Martes 0.0110 +0.0001 +0.54% 0.0109 0.0110
2025-04-30 Miércoles 0.0109 -0.0001 -0.84% 0.0109 0.0111
2025-05-01 Jueves 0.0108 -0.0001 -1.28% 0.0107 0.0110
2025-05-02 Viernes 0.0107 -0.0001 -0.62% 0.0106 0.0109
2025-05-03 Sábado 0.0107 0.0000 -0.04% 0.0107 0.0107
2025-05-05 Lunes 0.0108 0.0000 +0.47% 0.0106 0.0108
2025-05-06 Martes 0.0108 +0.0001 +0.51% 0.0107 0.0109
2025-05-07 Miércoles 0.0108 0.0000 +0.10% 0.0107 0.0109
2025-05-08 Jueves 0.0107 -0.0001 -1.05% 0.0106 0.0109
2025-05-09 Viernes 0.0107 0.0000 +0.21% 0.0106 0.0108
2025-05-12 Lunes 0.0106 -0.0002 -1.49% 0.0104 0.0108
2025-05-13 Martes 0.0105 -0.0001 -0.87% 0.0104 0.0107
2025-05-14 Miércoles 0.0106 +0.0001 +1.16% 0.0104 0.0107
2025-05-15 Jueves 0.0107 +0.0001 +1.09% 0.0106 0.0108
2025-05-16 Viernes 0.0107 0.0000 +0.04% 0.0106 0.0108
2025-05-19 Lunes 0.0107 0.0000 -0.28% 0.0106 0.0108
2025-05-20 Martes 0.0108 +0.0001 +0.77% 0.0106 0.0109
2025-05-21 Miércoles 0.0108 0.0000 +0.38% 0.0107 0.0109
2025-05-22 Jueves 0.0108 0.0000 +0.18% 0.0107 0.0109
2025-05-23 Viernes 0.0108 0.0000 -0.32% 0.0107 0.0110
2025-05-24 Sábado 0.0108 0.0000 +0.03% 0.0108 0.0108
2025-05-26 Lunes 0.0108 0.0000 -0.06% 0.0107 0.0108
2025-05-27 Martes 0.0108 0.0000 -0.37% 0.0107 0.0109
2025-05-28 Miércoles 0.0107 0.0000 -0.10% 0.0107 0.0108
2025-05-29 Jueves 0.0108 0.0000 +0.16% 0.0106 0.0108
2025-05-30 Viernes 0.0108 0.0000 +0.32% 0.0107 0.0109
2025-06-02 Lunes 0.0108 0.0000 -0.06% 0.0107 0.0109
2025-06-03 Martes 0.0107 0.0000 -0.37% 0.0107 0.0109
2025-06-04 Miércoles 0.0108 0.0000 +0.40% 0.0106 0.0109
2025-06-05 Jueves 0.0107 -0.0001 -0.73% 0.0106 0.0108
2025-06-06 Viernes 0.0106 -0.0001 -0.73% 0.0106 0.0108
2025-06-07 Sábado 0.0106 0.0000 +0.03% 0.0106 0.0106
2025-06-09 Lunes 0.0106 0.0000 -0.19% 0.0106 0.0107
2025-06-10 Martes 0.0106 0.0000 -0.30% 0.0105 0.0107
2025-06-11 Miércoles 0.0106 +0.0001 +0.52% 0.0105 0.0107
2025-06-12 Jueves 0.0107 0.0000 +0.29% 0.0106 0.0108
2025-06-13 Viernes 0.0107 0.0000 +0.24% 0.0106 0.0108
2025-06-16 Lunes 0.0106 -0.0001 -1.00% 0.0105 0.0108
2025-06-17 Martes 0.0106 0.0000 +0.38% 0.0105 0.0107
2025-06-18 Miércoles 0.0106 0.0000 -0.40% 0.0105 0.0107
2025-06-19 Jueves 0.0106 0.0000 +0.17% 0.0105 0.0107
2025-06-20 Viernes 0.0106 0.0000 +0.09% 0.0105 0.0107
2025-06-23 Lunes 0.0106 0.0000 -0.23% 0.0104 0.0107
2025-06-24 Martes 0.0106 0.0000 +0.42% 0.0105 0.0107
2025-06-25 Miércoles 0.0106 -0.0001 -0.61% 0.0105 0.0107
2025-06-26 Jueves 0.0106 0.0000 +0.11% 0.0105 0.0107
2025-06-27 Viernes 0.0106 0.0000 +0.05% 0.0105 0.0107
2025-06-28 Sábado 0.0106 0.0000 0% 0.0106 0.0106
2025-06-30 Lunes 0.0105 0.0000 -0.36% 0.0105 0.0107
2025-07-01 Martes 0.0106 0.0000 +0.41% 0.0105 0.0107
2025-07-02 Miércoles 0.0106 0.0000 -0.17% 0.0105 0.0107
2025-07-03 Jueves 0.0105 -0.0001 -0.70% 0.0104 0.0107
2025-07-04 Viernes 0.0106 +0.0001 +0.59% 0.0105 0.0106
2025-07-07 Lunes 0.0106 0.0000 -0.09% 0.0104 0.0107
2025-07-08 Martes 0.0104 -0.0001 -1.00% 0.0104 0.0106
2025-07-09 Miércoles 0.0105 0.0000 +0.12% 0.0104 0.0105
2025-07-10 Jueves 0.0104 -0.0001 -0.80% 0.0103 0.0105
2025-07-11 Viernes 0.0103 -0.0001 -0.64% 0.0103 0.0104
2025-07-14 Lunes 0.0103 0.0000 +0.33% 0.0103 0.0104
2025-07-15 Martes 0.0103 0.0000 -0.32% 0.0102 0.0104
2025-07-16 Miércoles 0.0104 0.0000 +0.49% 0.0102 0.0105
2025-07-17 Jueves 0.0104 0.0000 +0.11% 0.0103 0.0105
2025-07-18 Viernes 0.0103 0.0000 -0.39% 0.0103 0.0104
2025-07-21 Lunes 0.0104 +0.0001 +0.68% 0.0103 0.0105
2025-07-22 Martes 0.0104 0.0000 0% 0.0103 0.0105
2025-07-23 Miércoles 0.0103 -0.0001 -0.62% 0.0103 0.0104
2025-07-24 Jueves 0.0103 0.0000 -0.15% 0.0103 0.0104
2025-07-25 Viernes 0.0103 0.0000 -0.06% 0.0102 0.0104
2025-07-28 Lunes 0.0103 0.0000 +0.12% 0.0102 0.0104
2025-07-29 Martes 0.0103 0.0000 +0.21% 0.0103 0.0104
2025-07-30 Miércoles 0.0104 0.0000 +0.46% 0.0102 0.0105
2025-07-31 Jueves 0.0103 -0.0001 -0.69% 0.0102 0.0105
2025-08-01 Viernes 0.0105 +0.0002 +1.56% 0.0102 0.0106
2025-08-04 Lunes 0.0105 0.0000 +0.26% 0.0104 0.0105
2025-08-05 Martes 0.0105 0.0000 -0.45% 0.0104 0.0106
2025-08-06 Miércoles 0.0104 0.0000 -0.32% 0.0104 0.0105
2025-08-07 Jueves 0.0104 0.0000 -0.13% 0.0103 0.0105
2025-08-08 Viernes 0.0104 0.0000 -0.36% 0.0103 0.0105
2025-08-11 Lunes 0.0104 0.0000 -0.16% 0.0103 0.0104
2025-08-12 Martes 0.0104 0.0000 -0.08% 0.0103 0.0105
2025-08-13 Miércoles 0.0104 0.0000 +0.11% 0.0103 0.0104
2025-08-14 Jueves 0.0104 +0.0001 +0.50% 0.0103 0.0105
2025-08-15 Viernes 0.0104 0.0000 +0.18% 0.0104 0.0105
2025-08-18 Lunes 0.0104 0.0000 -0.20% 0.0104 0.0105
2025-08-19 Martes 0.0105 +0.0001 +0.73% 0.0104 0.0105
2025-08-20 Miércoles 0.0105 +0.0001 +0.54% 0.0105 0.0106
2025-08-21 Jueves 0.0105 -0.0001 -0.49% 0.0105 0.0106
2025-08-22 Viernes 0.0105 0.0000 -0.12% 0.0103 0.0106
2025-08-25 Lunes 0.0104 0.0000 -0.45% 0.0104 0.0105
2025-08-26 Martes 0.0104 0.0000 +0.10% 0.0104 0.0105
2025-08-27 Miércoles 0.0104 0.0000 -0.19% 0.0104 0.0105
2025-08-28 Jueves 0.0104 0.0000 -0.09% 0.0104 0.0105
2025-08-29 Viernes 0.0104 0.0000 -0.18% 0.0104 0.0104
2025-08-30 Sábado 0.0104 0.0000 0% 0.0104 0.0104
2025-09-01 Lunes 0.0104 0.0000 -0.33% 0.0103 0.0104
2025-09-02 Martes 0.0103 0.0000 -0.29% 0.0102 0.0105
2025-09-03 Miércoles 0.0103 0.0000 -0.16% 0.0102 0.0104
2025-09-04 Jueves 0.0103 0.0000 +0.15% 0.0103 0.0104
2025-09-05 Viernes 0.0103 0.0000 +0.13% 0.0102 0.0105
2025-09-08 Lunes 0.0103 -0.0001 -0.59% 0.0102 0.0104
2025-09-09 Martes 0.0103 0.0000 +0.15% 0.0102 0.0104
2025-09-10 Miércoles 0.0103 0.0000 -0.46% 0.0102 0.0103
2025-09-11 Jueves 0.0102 -0.0001 -0.54% 0.0101 0.0103
2025-09-12 Viernes 0.0102 0.0000 -0.17% 0.0101 0.0102
2025-09-15 Lunes 0.0102 0.0000 -0.11% 0.0101 0.0102
2025-09-16 Martes 0.0102 0.0000 +0.38% 0.0101 0.0103
2025-09-17 Miércoles 0.0102 0.0000 +0.19% 0.0101 0.0103
2025-09-18 Jueves 0.0102 0.0000 -0.10% 0.0101 0.0103
2025-09-19 Viernes 0.0103 0.0000 +0.33% 0.0102 0.0103
2025-09-22 Lunes 0.0103 0.0000 +0.04% 0.0102 0.0103
2025-09-23 Martes 0.0103 0.0000 +0.08% 0.0102 0.0103
2025-09-24 Miércoles 0.0102 -0.0001 -0.62% 0.0101 0.0103
2025-09-25 Jueves 0.0102 0.0000 +0.05% 0.0101 0.0103
2025-09-26 Viernes 0.0102 0.0000 +0.12% 0.0102 0.0103
2025-09-29 Lunes 0.0102 0.0000 +0.13% 0.0102 0.0103
2025-09-30 Martes 0.0102 0.0000 -0.08% 0.0101 0.0103
2025-10-01 Miércoles 0.0103 +0.0001 +0.58% 0.0102 0.0103
2025-10-02 Jueves 0.0103 0.0000 +0.12% 0.0102 0.0104
2025-10-03 Viernes 0.0103 0.0000 -0.19% 0.0102 0.0103
2025-10-06 Lunes 0.0101 -0.0002 -2.13% 0.0100 0.0102
2025-10-07 Martes 0.0100 -0.0001 -0.51% 0.00993 0.0101
2025-10-08 Miércoles 0.00994 -0.00006 -0.64% 0.00992 0.0100
2025-10-09 Jueves 0.00997 +0.00003 +0.31% 0.00987 0.0100
2025-10-10 Viernes 0.0102 +0.0002 +2.03% 0.00992 0.0102
2025-10-11 Sábado 0.0102 0.0000 +0.49% 0.0102 0.0102
2025-10-13 Lunes 0.0101 -0.0001 -1.46% 0.0100 0.0101
2025-10-14 Martes 0.0102 +0.0001 +0.91% 0.0100 0.0102
2025-10-15 Miércoles 0.0102 0.0000 -0.10% 0.0101 0.0102
2025-10-16 Jueves 0.0103 +0.0001 +0.95% 0.0101 0.0103
2025-10-17 Viernes 0.0102 0.0000 -0.30% 0.0102 0.0104
2025-10-18 Sábado 0.0102 0.0000 0% 0.0102 0.0102
2025-10-20 Lunes 0.0102 0.0000 -0.33% 0.0101 0.0103
2025-10-21 Martes 0.0101 0.0000 -0.45% 0.0101 0.0103
2025-10-22 Miércoles 0.0101 0.0000 -0.03% 0.0101 0.0102
2025-10-23 Jueves 0.0101 -0.0001 -0.73% 0.0100 0.0102
2025-10-24 Viernes 0.0100 0.0000 -0.17% 0.0100 0.0101
2025-10-25 Sábado 0.0100 0.0000 -0.01% 0.0100 0.0101
2025-10-27 Lunes 0.00997 -0.00007 -0.70% 0.00995 0.0100
2025-10-28 Martes 0.00999 +0.00001 +0.11% 0.00992 0.0101
2025-10-29 Miércoles 0.00996 -0.00003 -0.30% 0.00987 0.0101
2025-10-30 Jueves 0.00991 -0.00005 -0.46% 0.00982 0.0101
2025-10-31 Viernes 0.00991 0.00000 +0.05% 0.00987 0.00996
2025-11-01 Sábado 0.00992 +0.00001 +0.07% 0.00991 0.00993
2025-11-03 Lunes 0.00992 -0.00001 -0.06% 0.00987 0.00997
2025-11-04 Martes 0.0100 +0.0001 +1.21% 0.00989 0.0101
2025-11-05 Miércoles 0.00997 -0.00006 -0.64% 0.00995 0.0101
2025-11-06 Jueves 0.0101 +0.0001 +0.97% 0.00995 0.0101
2025-11-07 Viernes 0.0100 0.0000 -0.45% 0.0100 0.0101
2025-11-08 Sábado 0.0100 0.0000 +0.13% 0.0100 0.0100
2025-11-10 Lunes 0.00993 -0.00011 -1.11% 0.00991 0.0100
2025-11-11 Martes 0.00993 +0.00001 +0.09% 0.00990 0.00998
2025-11-12 Miércoles 0.00988 -0.00006 -0.59% 0.00985 0.00996
2025-11-13 Jueves 0.00991 +0.00004 +0.38% 0.00980 0.00994
2025-11-14 Viernes 0.00989 -0.00002 -0.19% 0.00986 0.0100
2025-11-15 Sábado 0.00990 0.00000 +0.04% 0.00989 0.00990
2025-11-17 Lunes 0.00993 +0.00003 +0.34% 0.00985 0.00998
2025-11-18 Martes 0.00986 -0.00007 -0.68% 0.00985 0.00999
2025-11-19 Miércoles 0.00985 -0.00002 -0.16% 0.00977 0.00998
2025-11-20 Jueves 0.00983 -0.00002 -0.17% 0.00974 0.00990
2025-11-21 Viernes 0.00991 +0.00008 +0.76% 0.00982 0.00998
2025-11-22 Sábado 0.00990 -0.00001 -0.06% 0.00989 0.00991
2025-11-24 Lunes 0.00987 -0.00003 -0.30% 0.00984 0.00993
2025-11-25 Martes 0.00991 +0.00004 +0.43% 0.00984 0.00997
2025-11-26 Miércoles 0.00981 -0.00011 -1.06% 0.00978 0.00994
2025-11-27 Jueves 0.00980 -0.00001 -0.12% 0.00977 0.00985
2025-11-28 Viernes 0.00978 -0.00002 -0.17% 0.00974 0.00983
2025-11-29 Sábado 0.00978 0.00000 -0.01% 0.00977 0.00979
2025-12-01 Lunes 0.00983 +0.00005 +0.55% 0.00975 0.00989
2025-12-02 Martes 0.00977 -0.00006 -0.60% 0.00974 0.00984
2025-12-03 Miércoles 0.00977 -0.00001 -0.06% 0.00972 0.00985
2025-12-04 Jueves 0.00975 -0.00001 -0.12% 0.00971 0.00981