Valor del yen en Australia en 2020

Precio cierre $0.0126
Precio promedio $0.0136
Precio mínimo $0.0125
Precio máximo $0.0168

Al finalizar el 2020 el yen japonés cotizó a 0.0126 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0136.

En el 2020:

  • El precio mínimo fue de $0.0125 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.0168 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 2 de junio, con una caída del 2.42%.
  • El día más alcista fue el 9 de marzo, con un alza del 3.9%.
  • El precio del yen subió 125 días y bajó 136 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 14 y el 25 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0131 0.0000 -0.01% 0.0131 0.0131
2020-01-02 Jueves 0.0132 +0.0001 +0.46% 0.0131 0.0132
2020-01-03 Viernes 0.0133 +0.0001 +1.11% 0.0132 0.0134
2020-01-06 Lunes 0.0133 0.0000 -0.17% 0.0132 0.0134
2020-01-07 Martes 0.0134 +0.0001 +1.00% 0.0133 0.0135
2020-01-08 Miércoles 0.0133 -0.0001 -0.63% 0.0133 0.0136
2020-01-09 Jueves 0.0133 0.0000 -0.22% 0.0133 0.0134
2020-01-10 Viernes 0.0132 -0.0001 -0.64% 0.0132 0.0133
2020-01-13 Lunes 0.0132 -0.0001 -0.40% 0.0131 0.0133
2020-01-14 Martes 0.0132 0.0000 -0.01% 0.0131 0.0132
2020-01-15 Miércoles 0.0132 0.0000 +0.05% 0.0131 0.0132
2020-01-16 Jueves 0.0132 0.0000 -0.17% 0.0131 0.0132
2020-01-17 Viernes 0.0132 0.0000 +0.38% 0.0131 0.0132
2020-01-20 Lunes 0.0132 0.0000 -0.02% 0.0132 0.0133
2020-01-21 Martes 0.0133 +0.0001 +0.68% 0.0132 0.0133
2020-01-22 Miércoles 0.0133 0.0000 +0.04% 0.0132 0.0133
2020-01-23 Jueves 0.0133 0.0000 +0.29% 0.0132 0.0134
2020-01-24 Viernes 0.0134 +0.0001 +0.47% 0.0133 0.0134
2020-01-27 Lunes 0.0136 +0.0002 +1.37% 0.0134 0.0136
2020-01-28 Martes 0.0135 0.0000 -0.27% 0.0135 0.0137
2020-01-29 Miércoles 0.0136 0.0000 +0.26% 0.0135 0.0136
2020-01-30 Jueves 0.0136 +0.0001 +0.49% 0.0136 0.0137
2020-01-31 Viernes 0.0138 +0.0001 +0.99% 0.0136 0.0138
2020-02-03 Lunes 0.0137 0.0000 -0.26% 0.0137 0.0138
2020-02-04 Martes 0.0135 -0.0002 -1.46% 0.0135 0.0138
2020-02-05 Miércoles 0.0135 0.0000 -0.37% 0.0134 0.0136
2020-02-06 Jueves 0.0135 0.0000 +0.08% 0.0134 0.0136
2020-02-07 Viernes 0.0137 +0.0001 +1.10% 0.0135 0.0137
2020-02-10 Lunes 0.0136 0.0000 -0.26% 0.0136 0.0137
2020-02-11 Martes 0.0136 -0.0001 -0.43% 0.0135 0.0136
2020-02-12 Miércoles 0.0135 -0.0001 -0.62% 0.0134 0.0136
2020-02-13 Jueves 0.0136 +0.0001 +0.54% 0.0135 0.0136
2020-02-14 Viernes 0.0136 0.0000 +0.09% 0.0135 0.0136
2020-02-17 Lunes 0.0136 0.0000 -0.08% 0.0135 0.0136
2020-02-18 Martes 0.0136 +0.0001 +0.39% 0.0135 0.0137
2020-02-19 Miércoles 0.0134 -0.0002 -1.17% 0.0134 0.0137
2020-02-20 Jueves 0.0135 0.0000 +0.22% 0.0133 0.0136
2020-02-21 Viernes 0.0135 0.0000 +0.31% 0.0134 0.0136
2020-02-24 Lunes 0.0137 +0.0002 +1.12% 0.0135 0.0138
2020-02-25 Martes 0.0137 +0.0001 +0.45% 0.0136 0.0138
2020-02-26 Miércoles 0.0138 +0.0001 +0.76% 0.0137 0.0139
2020-02-27 Jueves 0.0139 0.0000 +0.35% 0.0137 0.0140
2020-02-28 Viernes 0.0142 +0.0003 +2.33% 0.0138 0.0145
2020-03-02 Lunes 0.0141 -0.0001 -0.68% 0.0140 0.0145
2020-03-03 Martes 0.0142 +0.0001 +0.45% 0.0139 0.0144
2020-03-04 Miércoles 0.0140 -0.0001 -1.03% 0.0140 0.0142
2020-03-05 Jueves 0.0142 +0.0002 +1.48% 0.0140 0.0143
2020-03-06 Viernes 0.0143 0.0000 +0.23% 0.0141 0.0145
2020-03-09 Lunes 0.0148 +0.0006 +3.90% 0.0143 0.0156
2020-03-10 Martes 0.0145 -0.0003 -1.91% 0.0143 0.0152
2020-03-11 Miércoles 0.0147 +0.0002 +1.38% 0.0145 0.0148
2020-03-12 Jueves 0.0153 +0.0006 +3.89% 0.0145 0.0156
2020-03-13 Viernes 0.0150 -0.0003 -2.23% 0.0146 0.0156
2020-03-16 Lunes 0.0154 +0.0005 +3.07% 0.0147 0.0156
2020-03-17 Martes 0.0155 0.0000 +0.22% 0.0151 0.0159
2020-03-18 Miércoles 0.0160 +0.0006 +3.59% 0.0153 0.0164
2020-03-19 Jueves 0.0157 -0.0003 -1.87% 0.0151 0.0168
2020-03-20 Viernes 0.0156 -0.0002 -1.07% 0.0150 0.0162
2020-03-23 Lunes 0.0154 -0.0001 -0.86% 0.0153 0.0160
2020-03-24 Martes 0.0151 -0.0003 -2.19% 0.0150 0.0156
2020-03-25 Miércoles 0.0151 0.0000 -0.01% 0.0147 0.0152
2020-03-26 Jueves 0.0150 0.0000 -0.30% 0.0148 0.0156
2020-03-27 Viernes 0.0150 0.0000 -0.09% 0.0147 0.0154
2020-03-30 Lunes 0.0150 0.0000 -0.01% 0.0149 0.0153
2020-03-31 Martes 0.0151 +0.0001 +0.83% 0.0148 0.0153
2020-04-01 Miércoles 0.0154 +0.0002 +1.42% 0.0150 0.0155
2020-04-02 Jueves 0.0153 -0.0001 -0.51% 0.0151 0.0156
2020-04-03 Viernes 0.0154 +0.0001 +0.56% 0.0151 0.0155
2020-04-06 Lunes 0.0150 -0.0003 -2.19% 0.0150 0.0154
2020-04-07 Martes 0.0149 -0.0001 -0.90% 0.0147 0.0152
2020-04-08 Miércoles 0.0147 -0.0002 -1.05% 0.0147 0.0151
2020-04-09 Jueves 0.0145 -0.0002 -1.42% 0.0144 0.0149
2020-04-10 Viernes 0.0145 0.0000 -0.09% 0.0145 0.0146
2020-04-13 Lunes 0.0145 0.0000 +0.07% 0.0144 0.0147
2020-04-14 Martes 0.0145 -0.0001 -0.40% 0.0144 0.0147
2020-04-15 Miércoles 0.0147 +0.0002 +1.71% 0.0144 0.0149
2020-04-16 Jueves 0.0146 -0.0001 -0.59% 0.0146 0.0149
2020-04-17 Viernes 0.0146 0.0000 -0.15% 0.0145 0.0148
2020-04-20 Lunes 0.0147 0.0000 +0.33% 0.0145 0.0147
2020-04-21 Martes 0.0148 +0.0001 +0.74% 0.0146 0.0149
2020-04-22 Miércoles 0.0147 -0.0001 -0.66% 0.0146 0.0148
2020-04-23 Jueves 0.0146 -0.0001 -0.57% 0.0144 0.0148
2020-04-24 Viernes 0.0146 0.0000 -0.21% 0.0145 0.0147
2020-04-27 Lunes 0.0144 -0.0001 -0.93% 0.0144 0.0147
2020-04-28 Martes 0.0144 0.0000 -0.07% 0.0143 0.0146
2020-04-29 Miércoles 0.0143 -0.0001 -0.84% 0.0143 0.0145
2020-04-30 Jueves 0.0143 0.0000 +0.24% 0.0142 0.0145
2020-05-01 Viernes 0.0146 +0.0002 +1.68% 0.0143 0.0146
2020-05-04 Lunes 0.0146 0.0000 +0.05% 0.0145 0.0147
2020-05-05 Martes 0.0146 0.0000 +0.03% 0.0144 0.0146
2020-05-06 Miércoles 0.0147 +0.0001 +0.93% 0.0145 0.0148
2020-05-07 Jueves 0.0145 -0.0002 -1.58% 0.0144 0.0148
2020-05-08 Viernes 0.0144 -0.0001 -0.87% 0.0143 0.0145
2020-05-11 Lunes 0.0143 0.0000 -0.33% 0.0141 0.0145
2020-05-12 Martes 0.0144 +0.0001 +0.81% 0.0142 0.0145
2020-05-13 Miércoles 0.0145 0.0000 +0.33% 0.0143 0.0146
2020-05-14 Jueves 0.0144 0.0000 -0.32% 0.0144 0.0146
2020-05-15 Viernes 0.0146 +0.0001 +0.94% 0.0144 0.0146
2020-05-18 Lunes 0.0143 -0.0003 -1.92% 0.0142 0.0146
2020-05-19 Martes 0.0142 -0.0001 -0.58% 0.0140 0.0143
2020-05-20 Miércoles 0.0141 -0.0001 -0.74% 0.0140 0.0143
2020-05-21 Jueves 0.0142 +0.0001 +0.41% 0.0140 0.0142
2020-05-22 Viernes 0.0142 +0.0001 +0.42% 0.0141 0.0143
2020-05-25 Lunes 0.0142 0.0000 -0.20% 0.0142 0.0143
2020-05-26 Martes 0.0140 -0.0002 -1.47% 0.0139 0.0142
2020-05-27 Miércoles 0.0140 0.0000 +0.31% 0.0139 0.0142
2020-05-28 Jueves 0.0140 0.0000 -0.19% 0.0139 0.0141
2020-05-29 Viernes 0.0139 -0.0001 -0.59% 0.0139 0.0141
2020-06-01 Lunes 0.0137 -0.0002 -1.71% 0.0136 0.0140
2020-06-02 Martes 0.0133 -0.0003 -2.42% 0.0133 0.0137
2020-06-03 Miércoles 0.0133 -0.0001 -0.55% 0.0131 0.0135
2020-06-04 Jueves 0.0132 -0.0001 -0.52% 0.0131 0.0134
2020-06-05 Viernes 0.0131 -0.0001 -0.80% 0.0130 0.0132
2020-06-08 Lunes 0.0131 0.0000 +0.34% 0.0130 0.0133
2020-06-09 Martes 0.0133 +0.0002 +1.51% 0.0131 0.0135
2020-06-10 Miércoles 0.0133 0.0000 +0.04% 0.0131 0.0135
2020-06-11 Jueves 0.0136 +0.0003 +2.32% 0.0133 0.0137
2020-06-12 Viernes 0.0136 -0.0001 -0.60% 0.0135 0.0138
2020-06-15 Lunes 0.0135 -0.0001 -0.75% 0.0134 0.0138
2020-06-16 Martes 0.0135 0.0000 +0.36% 0.0133 0.0137
2020-06-17 Miércoles 0.0136 +0.0001 +0.43% 0.0134 0.0136
2020-06-18 Jueves 0.0136 +0.0001 +0.50% 0.0135 0.0137
2020-06-19 Viernes 0.0137 0.0000 +0.33% 0.0135 0.0137
2020-06-22 Lunes 0.0135 -0.0001 -1.05% 0.0135 0.0138
2020-06-23 Martes 0.0135 0.0000 +0.01% 0.0134 0.0137
2020-06-24 Miércoles 0.0136 +0.0001 +0.41% 0.0134 0.0137
2020-06-25 Jueves 0.0135 -0.0001 -0.40% 0.0135 0.0137
2020-06-26 Viernes 0.0136 0.0000 +0.29% 0.0135 0.0137
2020-06-29 Lunes 0.0135 0.0000 -0.32% 0.0134 0.0137
2020-06-30 Martes 0.0134 -0.0001 -0.89% 0.0134 0.0136
2020-07-01 Miércoles 0.0134 0.0000 +0.23% 0.0133 0.0135
2020-07-02 Jueves 0.0134 0.0000 -0.12% 0.0133 0.0135
2020-07-03 Viernes 0.0134 0.0000 -0.33% 0.0134 0.0135
2020-07-06 Lunes 0.0134 0.0000 -0.26% 0.0133 0.0135
2020-07-07 Martes 0.0134 0.0000 +0.23% 0.0133 0.0135
2020-07-08 Miércoles 0.0133 0.0000 -0.28% 0.0133 0.0135
2020-07-09 Jueves 0.0134 0.0000 +0.32% 0.0133 0.0134
2020-07-10 Viernes 0.0135 +0.0001 +0.49% 0.0134 0.0135
2020-07-13 Lunes 0.0134 0.0000 -0.22% 0.0133 0.0135
2020-07-14 Martes 0.0134 -0.0001 -0.45% 0.0133 0.0135
2020-07-15 Miércoles 0.0133 0.0000 -0.18% 0.0132 0.0135
2020-07-16 Jueves 0.0134 0.0000 +0.19% 0.0133 0.0134
2020-07-17 Viernes 0.0133 0.0000 -0.13% 0.0133 0.0134
2020-07-20 Lunes 0.0133 -0.0001 -0.45% 0.0133 0.0134
2020-07-21 Martes 0.0131 -0.0002 -1.17% 0.0130 0.0134
2020-07-22 Miércoles 0.0131 -0.0001 -0.53% 0.0130 0.0132
2020-07-23 Jueves 0.0132 +0.0001 +0.87% 0.0130 0.0132
2020-07-24 Viernes 0.0133 +0.0001 +0.59% 0.0131 0.0134
2020-07-27 Lunes 0.0133 0.0000 +0.09% 0.0132 0.0134
2020-07-28 Martes 0.0133 0.0000 +0.15% 0.0132 0.0134
2020-07-29 Miércoles 0.0133 0.0000 -0.26% 0.0132 0.0134
2020-07-30 Jueves 0.0133 0.0000 +0.11% 0.0132 0.0134
2020-07-31 Viernes 0.0132 0.0000 -0.36% 0.0130 0.0135
2020-08-03 Lunes 0.0132 0.0000 +0.18% 0.0131 0.0134
2020-08-04 Martes 0.0132 0.0000 -0.30% 0.0131 0.0133
2020-08-05 Miércoles 0.0132 0.0000 -0.30% 0.0130 0.0133
2020-08-06 Jueves 0.0131 -0.0001 -0.58% 0.0131 0.0132
2020-08-07 Viernes 0.0132 +0.0001 +0.73% 0.0130 0.0133
2020-08-10 Lunes 0.0132 0.0000 +0.10% 0.0131 0.0133
2020-08-11 Martes 0.0131 -0.0001 -0.40% 0.0130 0.0132
2020-08-12 Miércoles 0.0131 -0.0001 -0.68% 0.0130 0.0132
2020-08-13 Jueves 0.0131 0.0000 +0.16% 0.0130 0.0132
2020-08-14 Viernes 0.0131 0.0000 0% 0.0130 0.0132
2020-08-17 Lunes 0.0131 0.0000 -0.03% 0.0130 0.0132
2020-08-18 Martes 0.0131 0.0000 +0.18% 0.0130 0.0132
2020-08-19 Miércoles 0.0131 0.0000 +0.15% 0.0129 0.0133
2020-08-20 Jueves 0.0131 0.0000 +0.16% 0.0131 0.0133
2020-08-21 Viernes 0.0132 +0.0001 +0.45% 0.0131 0.0133
2020-08-24 Lunes 0.0132 0.0000 -0.18% 0.0131 0.0132
2020-08-25 Martes 0.0131 -0.0001 -0.84% 0.0130 0.0132
2020-08-26 Miércoles 0.0130 0.0000 -0.15% 0.0130 0.0131
2020-08-27 Jueves 0.0129 -0.0001 -0.90% 0.0129 0.0131
2020-08-28 Viernes 0.0129 0.0000 -0.33% 0.0127 0.0131
2020-08-31 Lunes 0.0128 -0.0001 -0.64% 0.0127 0.0129
2020-09-01 Martes 0.0128 0.0000 +0.01% 0.0127 0.0129
2020-09-02 Miércoles 0.0128 0.0000 +0.24% 0.0127 0.0129
2020-09-03 Jueves 0.0129 +0.0001 +0.89% 0.0128 0.0130
2020-09-04 Viernes 0.0129 0.0000 -0.17% 0.0129 0.0131
2020-09-07 Lunes 0.0129 0.0000 +0.02% 0.0129 0.0130
2020-09-08 Martes 0.0131 +0.0001 +1.13% 0.0129 0.0131
2020-09-09 Miércoles 0.0129 -0.0001 -1.09% 0.0129 0.0131
2020-09-10 Jueves 0.0130 +0.0001 +0.41% 0.0128 0.0130
2020-09-11 Viernes 0.0129 -0.0001 -0.41% 0.0129 0.0130
2020-09-14 Lunes 0.0130 0.0000 +0.36% 0.0129 0.0130
2020-09-15 Martes 0.0130 0.0000 +0.11% 0.0129 0.0131
2020-09-16 Miércoles 0.0130 +0.0001 +0.39% 0.0129 0.0131
2020-09-17 Jueves 0.0131 0.0000 +0.11% 0.0130 0.0132
2020-09-18 Viernes 0.0131 +0.0001 +0.45% 0.0130 0.0132
2020-09-21 Lunes 0.0132 +0.0001 +0.86% 0.0130 0.0134
2020-09-22 Martes 0.0133 +0.0001 +0.46% 0.0132 0.0134
2020-09-23 Miércoles 0.0134 +0.0001 +0.88% 0.0132 0.0135
2020-09-24 Jueves 0.0135 +0.0001 +0.42% 0.0134 0.0136
2020-09-25 Viernes 0.0135 0.0000 +0.07% 0.0133 0.0136
2020-09-28 Lunes 0.0134 -0.0001 -0.51% 0.0134 0.0136
2020-09-29 Martes 0.0133 -0.0001 -0.94% 0.0132 0.0134
2020-09-30 Miércoles 0.0132 0.0000 -0.26% 0.0132 0.0134
2020-10-01 Jueves 0.0132 -0.0001 -0.39% 0.0131 0.0133
2020-10-02 Viernes 0.0133 +0.0001 +0.49% 0.0132 0.0134
2020-10-05 Lunes 0.0132 -0.0001 -0.63% 0.0131 0.0133
2020-10-06 Martes 0.0133 +0.0002 +1.14% 0.0131 0.0134
2020-10-07 Miércoles 0.0132 -0.0001 -0.77% 0.0132 0.0133
2020-10-08 Jueves 0.0132 -0.0001 -0.45% 0.0131 0.0133
2020-10-09 Viernes 0.0131 -0.0001 -0.62% 0.0130 0.0132
2020-10-12 Lunes 0.0132 +0.0001 +0.70% 0.0130 0.0132
2020-10-13 Martes 0.0132 +0.0001 +0.55% 0.0131 0.0133
2020-10-14 Miércoles 0.0133 0.0000 +0.25% 0.0132 0.0133
2020-10-15 Jueves 0.0134 +0.0001 +0.66% 0.0132 0.0135
2020-10-16 Viernes 0.0134 0.0000 +0.24% 0.0134 0.0134
2020-10-19 Lunes 0.0134 0.0000 +0.18% 0.0133 0.0135
2020-10-20 Martes 0.0134 0.0000 +0.22% 0.0134 0.0135
2020-10-21 Miércoles 0.0134 0.0000 -0.10% 0.0133 0.0136
2020-10-22 Jueves 0.0134 0.0000 -0.25% 0.0134 0.0135
2020-10-23 Viernes 0.0134 0.0000 -0.19% 0.0133 0.0135
2020-10-26 Lunes 0.0134 0.0000 +0.12% 0.0133 0.0135
2020-10-27 Martes 0.0134 0.0000 +0.30% 0.0133 0.0135
2020-10-28 Miércoles 0.0136 +0.0002 +1.31% 0.0134 0.0136
2020-10-29 Jueves 0.0136 0.0000 -0.07% 0.0135 0.0137
2020-10-30 Viernes 0.0136 0.0000 -0.01% 0.0135 0.0137
2020-11-02 Lunes 0.0135 -0.0001 -0.47% 0.0135 0.0137
2020-11-03 Martes 0.0134 -0.0002 -1.30% 0.0133 0.0136
2020-11-04 Miércoles 0.0133 0.0000 -0.27% 0.0131 0.0136
2020-11-05 Jueves 0.0133 -0.0001 -0.42% 0.0131 0.0135
2020-11-06 Viernes 0.0133 +0.0001 +0.45% 0.0132 0.0134
2020-11-09 Lunes 0.0130 -0.0003 -2.24% 0.0129 0.0134
2020-11-10 Martes 0.0130 0.0000 +0.05% 0.0130 0.0132
2020-11-11 Miércoles 0.0130 0.0000 -0.07% 0.0129 0.0131
2020-11-12 Jueves 0.0132 +0.0001 +0.98% 0.0130 0.0132
2020-11-13 Viernes 0.0131 0.0000 -0.05% 0.0131 0.0132
2020-11-16 Lunes 0.0131 -0.0001 -0.63% 0.0130 0.0132
2020-11-17 Martes 0.0131 +0.0001 +0.58% 0.0130 0.0132
2020-11-18 Miércoles 0.0132 0.0000 +0.31% 0.0131 0.0133
2020-11-19 Jueves 0.0132 0.0000 +0.33% 0.0131 0.0133
2020-11-20 Viernes 0.0132 0.0000 -0.33% 0.0131 0.0133
2020-11-23 Lunes 0.0131 -0.0001 -0.42% 0.0130 0.0133
2020-11-24 Martes 0.0130 -0.0001 -0.91% 0.0130 0.0132
2020-11-25 Miércoles 0.0130 0.0000 -0.05% 0.0130 0.0131
2020-11-26 Jueves 0.0130 0.0000 +0.20% 0.0130 0.0131
2020-11-27 Viernes 0.0130 0.0000 -0.18% 0.0130 0.0131
2020-11-30 Lunes 0.0131 +0.0001 +0.40% 0.0129 0.0131
2020-12-01 Martes 0.0130 -0.0001 -0.41% 0.0130 0.0131
2020-12-02 Miércoles 0.0129 -0.0001 -0.68% 0.0129 0.0131
2020-12-03 Jueves 0.0129 0.0000 +0.24% 0.0128 0.0130
2020-12-04 Viernes 0.0129 0.0000 -0.11% 0.0129 0.0130
2020-12-07 Lunes 0.0129 0.0000 +0.18% 0.0129 0.0131
2020-12-08 Martes 0.0129 0.0000 +0.01% 0.0129 0.0130
2020-12-09 Miércoles 0.0129 -0.0001 -0.53% 0.0128 0.0130
2020-12-10 Jueves 0.0127 -0.0001 -1.16% 0.0127 0.0129
2020-12-11 Viernes 0.0128 0.0000 +0.19% 0.0127 0.0128
2020-12-14 Lunes 0.0127 0.0000 -0.07% 0.0127 0.0128
2020-12-15 Martes 0.0128 0.0000 +0.06% 0.0127 0.0129
2020-12-16 Miércoles 0.0127 0.0000 -0.05% 0.0127 0.0128
2020-12-17 Jueves 0.0127 0.0000 -0.24% 0.0126 0.0128
2020-12-18 Viernes 0.0127 0.0000 -0.24% 0.0127 0.0128
2020-12-21 Lunes 0.0128 +0.0001 +0.53% 0.0127 0.0130
2020-12-22 Martes 0.0128 +0.0001 +0.53% 0.0127 0.0129
2020-12-23 Miércoles 0.0127 -0.0001 -0.66% 0.0127 0.0129
2020-12-24 Jueves 0.0127 0.0000 -0.29% 0.0127 0.0128
2020-12-25 Viernes 0.0127 0.0000 +0.08% 0.0127 0.0128
2020-12-28 Lunes 0.0127 0.0000 -0.02% 0.0126 0.0128
2020-12-29 Martes 0.0127 0.0000 -0.15% 0.0126 0.0128
2020-12-30 Miércoles 0.0126 -0.0001 -0.66% 0.0126 0.0128
2020-12-31 Jueves 0.0126 0.0000 -0.19% 0.0125 0.0126