Valor del yen en Australia en 2022

Precio cierre $0.0112
Precio promedio $0.0110
Precio mínimo $0.00999
Precio máximo $0.0125

Al finalizar el 2022 el yen japonés cotizó a 0.0112 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.011.

En el 2022:

  • El precio mínimo fue de $0.00999 y se alcanzó el 13 de septiembre.
  • El precio máximo fue de $0.0125 y se alcanzó el 28 de enero.
  • El día más bajista fue el 22 de marzo, con una caída del 1.97%.
  • El día más alcista fue el 20 de diciembre, con un alza del 4.43%.
  • El precio del yen subió 126 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de septiembre y entre el 5 y el 12 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.0121 +0.0001 +0.76% 0.0119 0.0121
2022-01-04 Martes 0.0119 -0.0002 -1.36% 0.0119 0.0121
2022-01-05 Miércoles 0.0119 0.0000 +0.30% 0.0118 0.0120
2022-01-06 Jueves 0.0120 +0.0001 +1.03% 0.0119 0.0121
2022-01-07 Viernes 0.0121 0.0000 +0.02% 0.0120 0.0121
2022-01-10 Lunes 0.0121 0.0000 +0.39% 0.0120 0.0122
2022-01-11 Martes 0.0120 -0.0001 -0.58% 0.0120 0.0121
2022-01-12 Miércoles 0.0120 -0.0001 -0.47% 0.0119 0.0121
2022-01-13 Jueves 0.0120 0.0000 +0.37% 0.0119 0.0121
2022-01-14 Viernes 0.0121 +0.0001 +1.07% 0.0120 0.0122
2022-01-17 Lunes 0.0121 0.0000 -0.40% 0.0121 0.0122
2022-01-18 Martes 0.0121 0.0000 +0.36% 0.0120 0.0122
2022-01-19 Miércoles 0.0121 0.0000 -0.11% 0.0120 0.0122
2022-01-20 Jueves 0.0121 0.0000 -0.01% 0.0120 0.0122
2022-01-21 Viernes 0.0122 +0.0001 +0.94% 0.0121 0.0123
2022-01-24 Lunes 0.0123 0.0000 +0.40% 0.0122 0.0124
2022-01-25 Martes 0.0123 0.0000 -0.10% 0.0122 0.0124
2022-01-26 Miércoles 0.0123 0.0000 -0.16% 0.0121 0.0124
2022-01-27 Jueves 0.0123 +0.0001 +0.50% 0.0122 0.0124
2022-01-28 Viernes 0.0124 +0.0001 +0.79% 0.0123 0.0125
2022-01-31 Lunes 0.0123 -0.0001 -1.02% 0.0122 0.0125
2022-02-01 Martes 0.0122 -0.0001 -0.50% 0.0122 0.0124
2022-02-02 Miércoles 0.0122 0.0000 +0.11% 0.0122 0.0123
2022-02-03 Jueves 0.0122 -0.0001 -0.51% 0.0121 0.0123
2022-02-04 Viernes 0.0123 +0.0001 +0.69% 0.0121 0.0124
2022-02-07 Lunes 0.0122 -0.0001 -0.61% 0.0122 0.0123
2022-02-08 Martes 0.0121 -0.0001 -0.62% 0.0121 0.0122
2022-02-09 Miércoles 0.0121 -0.0001 -0.43% 0.0120 0.0121
2022-02-10 Jueves 0.0120 0.0000 -0.26% 0.0119 0.0121
2022-02-11 Viernes 0.0121 +0.0001 +0.93% 0.0120 0.0122
2022-02-14 Lunes 0.0121 0.0000 +0.03% 0.0121 0.0123
2022-02-15 Martes 0.0121 -0.0001 -0.43% 0.0121 0.0122
2022-02-16 Miércoles 0.0120 -0.0001 -0.47% 0.0120 0.0121
2022-02-17 Jueves 0.0121 +0.0001 +0.58% 0.0120 0.0122
2022-02-18 Viernes 0.0121 0.0000 +0.09% 0.0120 0.0122
2022-02-21 Lunes 0.0121 0.0000 +0.04% 0.0120 0.0122
2022-02-22 Martes 0.0120 -0.0001 -0.70% 0.0120 0.0122
2022-02-23 Miércoles 0.0120 0.0000 -0.12% 0.0119 0.0121
2022-02-24 Jueves 0.0121 +0.0001 +0.50% 0.0119 0.0123
2022-02-25 Viernes 0.0120 -0.0001 -1.03% 0.0119 0.0122
2022-02-28 Lunes 0.0120 0.0000 +0.11% 0.0119 0.0122
2022-03-01 Martes 0.0120 0.0000 +0.22% 0.0119 0.0120
2022-03-02 Miércoles 0.0119 -0.0001 -1.13% 0.0118 0.0120
2022-03-03 Jueves 0.0118 0.0000 -0.38% 0.0118 0.0119
2022-03-04 Viernes 0.0118 0.0000 0% 0.0117 0.0120
2022-03-07 Lunes 0.0118 0.0000 +0.24% 0.0116 0.0119
2022-03-08 Martes 0.0119 0.0000 +0.40% 0.0118 0.0120
2022-03-09 Miércoles 0.0118 -0.0001 -0.90% 0.0118 0.0119
2022-03-10 Jueves 0.0117 -0.0001 -0.70% 0.0117 0.0119
2022-03-11 Viernes 0.0117 0.0000 -0.09% 0.0116 0.0118
2022-03-14 Lunes 0.0118 +0.0001 +0.67% 0.0116 0.0119
2022-03-15 Martes 0.0117 0.0000 -0.20% 0.0117 0.0119
2022-03-16 Miércoles 0.0116 -0.0002 -1.65% 0.0115 0.0118
2022-03-17 Jueves 0.0114 -0.0001 -1.05% 0.0114 0.0116
2022-03-18 Viernes 0.0113 -0.0001 -1.01% 0.0113 0.0115
2022-03-21 Lunes 0.0113 0.0000 -0.04% 0.0113 0.0114
2022-03-22 Martes 0.0111 -0.0002 -1.97% 0.0111 0.0114
2022-03-23 Miércoles 0.0110 -0.0001 -0.74% 0.0110 0.0111
2022-03-24 Jueves 0.0109 -0.0001 -1.15% 0.0109 0.0111
2022-03-25 Viernes 0.0109 0.0000 +0.23% 0.0108 0.0110
2022-03-28 Lunes 0.0108 -0.0001 -1.18% 0.0106 0.0110
2022-03-29 Martes 0.0108 +0.0001 +0.53% 0.0107 0.0110
2022-03-30 Miércoles 0.0109 +0.0001 +0.90% 0.0108 0.0110
2022-03-31 Jueves 0.0110 +0.0001 +0.48% 0.0109 0.0110
2022-04-01 Viernes 0.0109 -0.0001 -0.90% 0.0108 0.0110
2022-04-04 Lunes 0.0108 -0.0001 -0.81% 0.0108 0.0109
2022-04-05 Martes 0.0107 -0.0001 -1.13% 0.0106 0.0108
2022-04-06 Miércoles 0.0107 +0.0001 +0.71% 0.0106 0.0108
2022-04-07 Jueves 0.0108 0.0000 +0.33% 0.0107 0.0108
2022-04-08 Viernes 0.0108 0.0000 0% 0.0107 0.0109
2022-04-11 Lunes 0.0108 0.0000 -0.31% 0.0106 0.0109
2022-04-12 Martes 0.0107 -0.0001 -0.57% 0.0106 0.0108
2022-04-13 Miércoles 0.0107 0.0000 -0.13% 0.0106 0.0108
2022-04-14 Jueves 0.0107 0.0000 +0.25% 0.0106 0.0108
2022-04-15 Viernes 0.0107 0.0000 -0.08% 0.0106 0.0108
2022-04-18 Lunes 0.0107 0.0000 +0.15% 0.0106 0.0108
2022-04-19 Martes 0.0105 -0.0002 -1.76% 0.0105 0.0107
2022-04-20 Miércoles 0.0105 0.0000 -0.26% 0.0104 0.0106
2022-04-21 Jueves 0.0106 +0.0001 +0.60% 0.0104 0.0106
2022-04-22 Viernes 0.0107 +0.0002 +1.75% 0.0105 0.0108
2022-04-25 Lunes 0.0109 +0.0001 +1.19% 0.0107 0.0110
2022-04-26 Martes 0.0110 +0.0002 +1.47% 0.0108 0.0111
2022-04-27 Miércoles 0.0109 -0.0001 -0.98% 0.0108 0.0111
2022-04-28 Jueves 0.0108 -0.0002 -1.41% 0.0106 0.0110
2022-04-29 Viernes 0.0109 +0.0001 +1.23% 0.0106 0.0110
2022-05-02 Lunes 0.0109 0.0000 -0.05% 0.0108 0.0110
2022-05-03 Martes 0.0108 -0.0001 -0.60% 0.0107 0.0109
2022-05-04 Miércoles 0.0107 -0.0002 -1.53% 0.0106 0.0110
2022-05-05 Jueves 0.0108 +0.0001 +1.29% 0.0105 0.0110
2022-05-06 Viernes 0.0108 0.0000 +0.15% 0.0107 0.0109
2022-05-09 Lunes 0.0110 +0.0002 +1.99% 0.0107 0.0111
2022-05-10 Martes 0.0110 0.0000 +0.10% 0.0110 0.0112
2022-05-11 Miércoles 0.0111 0.0000 +0.38% 0.0108 0.0112
2022-05-12 Jueves 0.0114 +0.0003 +2.44% 0.0111 0.0115
2022-05-13 Viernes 0.0112 -0.0002 -1.82% 0.0111 0.0114
2022-05-16 Lunes 0.0111 0.0000 -0.42% 0.0110 0.0113
2022-05-17 Martes 0.0110 -0.0001 -1.02% 0.0109 0.0111
2022-05-18 Miércoles 0.0112 +0.0002 +1.99% 0.0110 0.0112
2022-05-19 Jueves 0.0111 -0.0001 -1.03% 0.0110 0.0113
2022-05-20 Viernes 0.0111 0.0000 +0.21% 0.0110 0.0112
2022-05-23 Lunes 0.0110 -0.0001 -1.03% 0.0110 0.0112
2022-05-24 Martes 0.0111 +0.0001 +0.87% 0.0110 0.0112
2022-05-25 Miércoles 0.0111 0.0000 -0.27% 0.0110 0.0112
2022-05-26 Jueves 0.0111 0.0000 +0.06% 0.0110 0.0112
2022-05-27 Viernes 0.0110 -0.0001 -0.84% 0.0110 0.0111
2022-05-30 Lunes 0.0109 -0.0001 -0.87% 0.0109 0.0110
2022-05-31 Martes 0.0108 -0.0001 -0.55% 0.0108 0.0110
2022-06-01 Miércoles 0.0107 -0.0001 -1.08% 0.0106 0.0109
2022-06-02 Jueves 0.0106 -0.0001 -1.05% 0.0106 0.0108
2022-06-03 Viernes 0.0106 0.0000 +0.03% 0.0105 0.0107
2022-06-06 Lunes 0.0105 -0.0001 -0.58% 0.0105 0.0107
2022-06-07 Martes 0.0104 -0.0001 -1.05% 0.0104 0.0106
2022-06-08 Miércoles 0.0104 -0.0001 -0.72% 0.0103 0.0105
2022-06-09 Jueves 0.0105 +0.0001 +1.27% 0.0103 0.0106
2022-06-10 Viernes 0.0105 +0.0001 +0.59% 0.0104 0.0107
2022-06-13 Lunes 0.0107 +0.0002 +1.86% 0.0105 0.0108
2022-06-14 Martes 0.0107 0.0000 0% 0.0106 0.0109
2022-06-15 Miércoles 0.0107 -0.0001 -0.68% 0.0105 0.0109
2022-06-16 Jueves 0.0107 +0.0001 +0.57% 0.0105 0.0110
2022-06-17 Viernes 0.0107 -0.0001 -0.50% 0.0105 0.0110
2022-06-20 Lunes 0.0106 0.0000 -0.30% 0.0106 0.0108
2022-06-21 Martes 0.0105 -0.0001 -1.34% 0.0105 0.0107
2022-06-22 Miércoles 0.0106 +0.0001 +0.87% 0.0105 0.0107
2022-06-23 Jueves 0.0108 +0.0002 +1.52% 0.0106 0.0108
2022-06-24 Viernes 0.0106 -0.0001 -1.04% 0.0106 0.0108
2022-06-27 Lunes 0.0107 0.0000 +0.16% 0.0106 0.0108
2022-06-28 Martes 0.0106 0.0000 -0.26% 0.0105 0.0107
2022-06-29 Miércoles 0.0106 0.0000 +0.05% 0.0105 0.0107
2022-06-30 Jueves 0.0107 0.0000 +0.32% 0.0106 0.0108
2022-07-01 Viernes 0.0108 +0.0002 +1.69% 0.0106 0.0110
2022-07-04 Lunes 0.0107 -0.0001 -1.09% 0.0107 0.0109
2022-07-05 Martes 0.0108 +0.0001 +0.76% 0.0106 0.0109
2022-07-06 Miércoles 0.0109 0.0000 +0.37% 0.0108 0.0110
2022-07-07 Jueves 0.0107 -0.0001 -0.96% 0.0107 0.0109
2022-07-08 Viernes 0.0107 0.0000 -0.35% 0.0106 0.0109
2022-07-11 Lunes 0.0108 +0.0001 +0.83% 0.0106 0.0110
2022-07-12 Martes 0.0108 0.0000 +0.08% 0.0107 0.0109
2022-07-13 Miércoles 0.0108 -0.0001 -0.48% 0.0107 0.0109
2022-07-14 Jueves 0.0107 -0.0001 -0.86% 0.0106 0.0109
2022-07-15 Viernes 0.0106 0.0000 -0.42% 0.0106 0.0108
2022-07-18 Lunes 0.0106 0.0000 +0.04% 0.0105 0.0107
2022-07-19 Martes 0.0105 -0.0001 -1.30% 0.0105 0.0107
2022-07-20 Miércoles 0.0105 0.0000 +0.14% 0.0104 0.0106
2022-07-21 Jueves 0.0105 0.0000 0% 0.0104 0.0106
2022-07-22 Viernes 0.0106 +0.0001 +1.03% 0.0104 0.0107
2022-07-25 Lunes 0.0105 -0.0001 -0.86% 0.0105 0.0107
2022-07-26 Martes 0.0105 0.0000 +0.03% 0.0105 0.0106
2022-07-27 Miércoles 0.0105 -0.0001 -0.50% 0.0104 0.0106
2022-07-28 Jueves 0.0107 +0.0002 +1.84% 0.0104 0.0107
2022-07-29 Viernes 0.0107 +0.0001 +0.77% 0.0106 0.0109
2022-08-01 Lunes 0.0108 +0.0001 +0.65% 0.0106 0.0109
2022-08-02 Martes 0.0108 0.0000 +0.32% 0.0107 0.0111
2022-08-03 Miércoles 0.0108 -0.0001 -0.90% 0.0107 0.0110
2022-08-04 Jueves 0.0108 0.0000 +0.39% 0.0106 0.0109
2022-08-05 Viernes 0.0107 -0.0001 -0.69% 0.0106 0.0110
2022-08-08 Lunes 0.0106 -0.0001 -1.15% 0.0105 0.0108
2022-08-09 Martes 0.0106 0.0000 +0.24% 0.0106 0.0107
2022-08-10 Miércoles 0.0106 0.0000 +0.04% 0.0104 0.0109
2022-08-11 Jueves 0.0106 0.0000 -0.42% 0.0105 0.0108
2022-08-12 Viernes 0.0105 -0.0001 -0.60% 0.0105 0.0106
2022-08-15 Lunes 0.0107 +0.0002 +1.55% 0.0105 0.0108
2022-08-16 Martes 0.0106 -0.0001 -0.69% 0.0105 0.0108
2022-08-17 Miércoles 0.0107 +0.0001 +0.71% 0.0105 0.0108
2022-08-18 Jueves 0.0106 0.0000 -0.43% 0.0106 0.0108
2022-08-19 Viernes 0.0106 0.0000 -0.14% 0.0105 0.0107
2022-08-22 Lunes 0.0106 0.0000 -0.40% 0.0105 0.0107
2022-08-23 Martes 0.0105 0.0000 -0.30% 0.0104 0.0107
2022-08-24 Miércoles 0.0106 0.0000 +0.09% 0.0105 0.0107
2022-08-25 Jueves 0.0105 -0.0001 -0.58% 0.0104 0.0106
2022-08-26 Viernes 0.0105 +0.0001 +0.54% 0.0104 0.0107
2022-08-29 Lunes 0.0104 -0.0001 -1.03% 0.0104 0.0106
2022-08-30 Martes 0.0105 +0.0001 +0.69% 0.0103 0.0106
2022-08-31 Miércoles 0.0105 0.0000 +0.07% 0.0104 0.0106
2022-09-01 Jueves 0.0105 0.0000 -0.14% 0.0104 0.0106
2022-09-02 Viernes 0.0105 0.0000 -0.37% 0.0104 0.0105
2022-09-05 Lunes 0.0105 0.0000 -0.03% 0.0104 0.0105
2022-09-06 Martes 0.0104 -0.0001 -0.66% 0.0102 0.0106
2022-09-07 Miércoles 0.0103 -0.0001 -1.13% 0.0102 0.0105
2022-09-08 Jueves 0.0103 0.0000 +0.01% 0.0102 0.0104
2022-09-09 Viernes 0.0103 0.0000 -0.25% 0.0101 0.0105
2022-09-12 Lunes 0.0102 -0.0001 -0.86% 0.0101 0.0103
2022-09-13 Martes 0.0103 +0.0001 +1.12% 0.00999 0.0105
2022-09-14 Miércoles 0.0103 +0.0001 +0.68% 0.0102 0.0105
2022-09-15 Jueves 0.0104 0.0000 +0.43% 0.0103 0.0105
2022-09-16 Viernes 0.0104 0.0000 +0.15% 0.0103 0.0105
2022-09-19 Lunes 0.0104 0.0000 -0.28% 0.0103 0.0105
2022-09-20 Martes 0.0104 0.0000 +0.19% 0.0103 0.0105
2022-09-21 Miércoles 0.0105 +0.0001 +0.65% 0.0103 0.0105
2022-09-22 Jueves 0.0106 +0.0001 +0.95% 0.0103 0.0108
2022-09-23 Viernes 0.0107 +0.0001 +1.12% 0.0105 0.0108
2022-09-26 Lunes 0.0107 0.0000 +0.10% 0.0106 0.0108
2022-09-27 Martes 0.0107 0.0000 +0.35% 0.0106 0.0108
2022-09-28 Miércoles 0.0106 -0.0001 -0.93% 0.0106 0.0109
2022-09-29 Jueves 0.0106 0.0000 +0.13% 0.0106 0.0108
2022-09-30 Viernes 0.0108 +0.0001 +1.28% 0.0106 0.0109
2022-10-03 Lunes 0.0106 -0.0002 -1.55% 0.0106 0.0108
2022-10-04 Martes 0.0107 +0.0001 +0.49% 0.0105 0.0108
2022-10-05 Miércoles 0.0107 0.0000 -0.13% 0.0106 0.0109
2022-10-06 Jueves 0.0108 +0.0001 +0.91% 0.0105 0.0108
2022-10-07 Viernes 0.0108 0.0000 +0.46% 0.0107 0.0109
2022-10-10 Lunes 0.0109 +0.0001 +0.77% 0.0107 0.0110
2022-10-11 Martes 0.0109 0.0000 +0.44% 0.0108 0.0110
2022-10-12 Miércoles 0.0108 -0.0001 -0.81% 0.0108 0.0110
2022-10-13 Jueves 0.0108 -0.0001 -0.58% 0.0107 0.0111
2022-10-14 Viernes 0.0108 +0.0001 +0.62% 0.0106 0.0110
2022-10-17 Lunes 0.0107 -0.0002 -1.67% 0.0106 0.0109
2022-10-18 Martes 0.0106 -0.0001 -0.48% 0.0106 0.0107
2022-10-19 Miércoles 0.0106 0.0000 +0.22% 0.0105 0.0107
2022-10-20 Jueves 0.0106 0.0000 -0.31% 0.0105 0.0107
2022-10-21 Viernes 0.0106 0.0000 +0.12% 0.0103 0.0110
2022-10-24 Lunes 0.0106 0.0000 +0.10% 0.0104 0.0109
2022-10-25 Martes 0.0106 -0.0001 -0.57% 0.0105 0.0108
2022-10-26 Miércoles 0.0105 -0.0001 -0.51% 0.0103 0.0107
2022-10-27 Jueves 0.0106 +0.0001 +0.79% 0.0104 0.0107
2022-10-28 Viernes 0.0106 0.0000 -0.20% 0.0104 0.0107
2022-10-31 Lunes 0.0105 -0.0001 -0.65% 0.0104 0.0106
2022-11-01 Martes 0.0105 0.0000 +0.35% 0.0104 0.0107
2022-11-02 Miércoles 0.0106 +0.0001 +0.92% 0.0104 0.0108
2022-11-03 Jueves 0.0107 +0.0001 +0.80% 0.0106 0.0108
2022-11-04 Viernes 0.0105 -0.0002 -1.68% 0.0104 0.0109
2022-11-07 Lunes 0.0105 0.0000 -0.20% 0.0104 0.0107
2022-11-08 Martes 0.0106 0.0000 +0.26% 0.0104 0.0107
2022-11-09 Miércoles 0.0106 +0.0001 +0.61% 0.0104 0.0107
2022-11-10 Jueves 0.0107 +0.0001 +0.95% 0.0103 0.0112
2022-11-11 Viernes 0.0107 0.0000 +0.28% 0.0104 0.0110
2022-11-14 Lunes 0.0107 -0.0001 -0.68% 0.0106 0.0108
2022-11-15 Martes 0.0106 -0.0001 -0.48% 0.0105 0.0109
2022-11-16 Miércoles 0.0106 0.0000 +0.06% 0.0105 0.0107
2022-11-17 Jueves 0.0107 0.0000 +0.42% 0.0105 0.0109
2022-11-18 Viernes 0.0107 0.0000 +0.04% 0.0106 0.0108
2022-11-21 Lunes 0.0107 0.0000 -0.23% 0.0105 0.0108
2022-11-22 Martes 0.0107 0.0000 +0.03% 0.0106 0.0107
2022-11-23 Miércoles 0.0106 0.0000 -0.08% 0.0105 0.0108
2022-11-24 Jueves 0.0107 0.0000 +0.16% 0.0106 0.0108
2022-11-25 Viernes 0.0106 0.0000 -0.14% 0.0106 0.0108
2022-11-28 Lunes 0.0108 +0.0002 +1.77% 0.0107 0.0110
2022-11-29 Martes 0.0108 -0.0001 -0.48% 0.0106 0.0109
2022-11-30 Miércoles 0.0107 -0.0001 -0.98% 0.0105 0.0109
2022-12-01 Jueves 0.0108 +0.0002 +1.54% 0.0106 0.0109
2022-12-02 Viernes 0.0109 +0.0001 +0.76% 0.0108 0.0111
2022-12-05 Lunes 0.0109 0.0000 +0.02% 0.0107 0.0111
2022-12-06 Martes 0.0109 0.0000 -0.04% 0.0108 0.0110
2022-12-07 Miércoles 0.0109 0.0000 -0.21% 0.0108 0.0110
2022-12-08 Jueves 0.0108 -0.0001 -0.86% 0.0107 0.0110
2022-12-09 Viernes 0.0108 0.0000 -0.31% 0.0107 0.0109
2022-12-12 Lunes 0.0108 0.0000 -0.05% 0.0107 0.0109
2022-12-13 Martes 0.0108 0.0000 -0.04% 0.0105 0.0110
2022-12-14 Miércoles 0.0108 0.0000 +0.20% 0.0107 0.0109
2022-12-15 Jueves 0.0108 0.0000 +0.45% 0.0105 0.0111
2022-12-16 Viernes 0.0109 +0.0001 +1.01% 0.0108 0.0110
2022-12-19 Lunes 0.0109 0.0000 -0.34% 0.0108 0.0110
2022-12-20 Martes 0.0114 +0.0005 +4.43% 0.0108 0.0116
2022-12-21 Miércoles 0.0113 -0.0001 -0.89% 0.0112 0.0114
2022-12-22 Jueves 0.0113 +0.0001 +0.50% 0.0111 0.0114
2022-12-23 Viernes 0.0112 -0.0001 -1.12% 0.0112 0.0114
2022-12-26 Lunes 0.0112 0.0000 -0.22% 0.0112 0.0113
2022-12-27 Martes 0.0111 -0.0001 -0.57% 0.0110 0.0112
2022-12-28 Miércoles 0.0110 -0.0001 -0.83% 0.0109 0.0112
2022-12-29 Jueves 0.0111 +0.0001 +0.50% 0.0110 0.0112
2022-12-30 Viernes 0.0112 +0.0001 +1.12% 0.0110 0.0113