Valor del yen en Australia en 2024

Precio cierre $0.0103
Precio promedio $0.0100
Precio mínimo $0.00909
Precio máximo $0.0111

Al finalizar el 2024 el yen japonés cotizó a 0.0103 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.01.

En el 2024:

  • El precio mínimo fue de $0.00909 y se alcanzó el 11 de julio.
  • El precio máximo fue de $0.0111 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 20 de diciembre, con una caída del 2.27%.
  • El día más alcista fue el 3 de septiembre, con un alza del 2.19%.
  • El precio del yen subió 120 días y bajó 158 del total de 282 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de julio y el 5 de agosto, entre el 19 y el 25 de julio y entre el 11 y el 17 de julio.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-02 Martes 0.0104 0.0000 +0.11% 0.0103 0.0105
2024-01-03 Miércoles 0.0104 0.0000 -0.44% 0.0103 0.0105
2024-01-04 Jueves 0.0103 -0.0001 -0.52% 0.0102 0.0105
2024-01-05 Viernes 0.0103 0.0000 -0.21% 0.0102 0.0105
2024-01-08 Lunes 0.0103 0.0000 +0.25% 0.0102 0.0104
2024-01-09 Martes 0.0104 0.0000 +0.26% 0.0103 0.0104
2024-01-10 Miércoles 0.0102 -0.0001 -1.02% 0.0102 0.0104
2024-01-11 Jueves 0.0103 0.0000 +0.34% 0.0102 0.0104
2024-01-12 Viernes 0.0103 0.0000 +0.43% 0.0102 0.0104
2024-01-15 Lunes 0.0103 0.0000 -0.21% 0.0102 0.0104
2024-01-16 Martes 0.0103 0.0000 +0.12% 0.0102 0.0104
2024-01-17 Miércoles 0.0103 0.0000 -0.04% 0.0102 0.0104
2024-01-18 Jueves 0.0103 0.0000 -0.23% 0.0103 0.0104
2024-01-19 Viernes 0.0102 -0.0001 -0.52% 0.0102 0.0103
2024-01-22 Lunes 0.0103 0.0000 +0.46% 0.0102 0.0103
2024-01-23 Martes 0.0103 0.0000 -0.24% 0.0102 0.0104
2024-01-24 Miércoles 0.0103 0.0000 +0.43% 0.0102 0.0104
2024-01-25 Jueves 0.0103 0.0000 -0.19% 0.0102 0.0104
2024-01-26 Viernes 0.0103 0.0000 -0.19% 0.0102 0.0103
2024-01-29 Lunes 0.0103 0.0000 +0.07% 0.0102 0.0103
2024-01-30 Martes 0.0103 0.0000 -0.09% 0.0102 0.0103
2024-01-31 Miércoles 0.0104 +0.0001 +1.02% 0.0102 0.0104
2024-02-01 Jueves 0.0104 0.0000 +0.41% 0.0103 0.0105
2024-02-02 Viernes 0.0103 -0.0001 -0.57% 0.0102 0.0105
2024-02-05 Lunes 0.0104 0.0000 +0.30% 0.0103 0.0104
2024-02-06 Martes 0.0104 0.0000 -0.07% 0.0103 0.0104
2024-02-07 Miércoles 0.0104 0.0000 -0.11% 0.0103 0.0104
2024-02-08 Jueves 0.0103 0.0000 -0.41% 0.0102 0.0104
2024-02-09 Viernes 0.0103 0.0000 -0.46% 0.0102 0.0103
2024-02-10 Sábado 0.0103 0.0000 -0.01% 0.0103 0.0103
2024-02-12 Lunes 0.0103 0.0000 -0.15% 0.0102 0.0103
2024-02-13 Martes 0.0103 0.0000 +0.34% 0.0101 0.0104
2024-02-14 Miércoles 0.0102 -0.0001 -0.52% 0.0102 0.0103
2024-02-15 Jueves 0.0102 0.0000 -0.09% 0.0102 0.0103
2024-02-16 Viernes 0.0102 0.0000 -0.34% 0.0101 0.0103
2024-02-17 Sábado 0.0102 0.0000 +0.07% 0.0102 0.0102
2024-02-19 Lunes 0.0102 0.0000 -0.08% 0.0102 0.0102
2024-02-20 Martes 0.0102 0.0000 -0.10% 0.0101 0.0102
2024-02-21 Miércoles 0.0102 0.0000 -0.08% 0.0101 0.0102
2024-02-22 Jueves 0.0101 0.0000 -0.35% 0.0101 0.0102
2024-02-23 Viernes 0.0101 0.0000 -0.09% 0.0101 0.0102
2024-02-24 Sábado 0.0101 0.0000 -0.05% 0.0101 0.0101
2024-02-26 Lunes 0.0101 0.0000 +0.28% 0.0101 0.0102
2024-02-27 Martes 0.0102 0.0000 +0.06% 0.0101 0.0102
2024-02-28 Miércoles 0.0102 +0.0001 +0.66% 0.0101 0.0102
2024-02-29 Jueves 0.0103 0.0000 +0.46% 0.0102 0.0103
2024-03-01 Viernes 0.0102 -0.0001 -0.66% 0.0102 0.0103
2024-03-02 Sábado 0.0102 0.0000 +0.10% 0.0102 0.0102
2024-03-04 Lunes 0.0102 0.0000 -0.06% 0.0102 0.0103
2024-03-05 Martes 0.0103 +0.0001 +0.50% 0.0102 0.0103
2024-03-06 Miércoles 0.0102 -0.0001 -0.56% 0.0101 0.0103
2024-03-07 Jueves 0.0102 0.0000 +0.06% 0.0101 0.0103
2024-03-08 Viernes 0.0103 +0.0001 +0.59% 0.0101 0.0103
2024-03-09 Sábado 0.0103 0.0000 -0.02% 0.0103 0.0103
2024-03-11 Lunes 0.0103 0.0000 +0.30% 0.0103 0.0103
2024-03-12 Martes 0.0103 0.0000 -0.39% 0.0102 0.0104
2024-03-13 Miércoles 0.0102 0.0000 -0.37% 0.0102 0.0103
2024-03-14 Jueves 0.0103 0.0000 +0.34% 0.0102 0.0103
2024-03-15 Viernes 0.0102 0.0000 -0.25% 0.0102 0.0103
2024-03-16 Sábado 0.0102 0.0000 -0.03% 0.0102 0.0102
2024-03-18 Lunes 0.0102 0.0000 +0.03% 0.0102 0.0103
2024-03-19 Martes 0.0101 -0.0001 -0.77% 0.0101 0.0103
2024-03-20 Miércoles 0.0100 -0.0001 -1.00% 0.01000 0.0102
2024-03-21 Jueves 0.0100 0.0000 -0.09% 0.00993 0.0101
2024-03-22 Viernes 0.0101 +0.0001 +1.07% 0.0100 0.0102
2024-03-23 Sábado 0.0101 0.0000 -0.07% 0.0101 0.0101
2024-03-25 Lunes 0.0101 0.0000 -0.35% 0.0101 0.0102
2024-03-26 Martes 0.0101 0.0000 +0.01% 0.0101 0.0101
2024-03-27 Miércoles 0.0101 0.0000 +0.17% 0.0101 0.0102
2024-03-28 Jueves 0.0101 0.0000 +0.18% 0.0101 0.0102
2024-03-29 Viernes 0.0101 0.0000 -0.03% 0.0101 0.0102
2024-03-30 Sábado 0.0101 0.0000 +0.08% 0.0101 0.0101
2024-04-01 Lunes 0.0102 0.0000 +0.25% 0.0101 0.0102
2024-04-02 Martes 0.0101 0.0000 -0.38% 0.0101 0.0102
2024-04-03 Miércoles 0.0100 -0.0001 -0.77% 0.0100 0.0102
2024-04-04 Jueves 0.0100 0.0000 0% 0.00995 0.0101
2024-04-05 Viernes 0.0100 0.0000 -0.29% 0.00999 0.0101
2024-04-06 Sábado 0.0100 0.0000 +0.06% 0.0100 0.0100
2024-04-08 Lunes 0.00997 -0.00005 -0.55% 0.00996 0.0101
2024-04-09 Martes 0.00994 -0.00003 -0.31% 0.00991 0.0100
2024-04-10 Miércoles 0.0100 +0.0001 +0.85% 0.00984 0.0101
2024-04-11 Jueves 0.00998 -0.00004 -0.45% 0.00996 0.0101
2024-04-12 Viernes 0.0101 +0.0001 +1.15% 0.00996 0.0102
2024-04-15 Lunes 0.0101 0.0000 -0.30% 0.00997 0.0101
2024-04-16 Martes 0.0101 0.0000 +0.34% 0.0100 0.0102
2024-04-17 Miércoles 0.0101 0.0000 -0.31% 0.0100 0.0101
2024-04-18 Jueves 0.0101 0.0000 +0.05% 0.0100 0.0101
2024-04-19 Viernes 0.0101 0.0000 +0.03% 0.0101 0.0102
2024-04-22 Lunes 0.0100 -0.0001 -0.61% 0.0100 0.0101
2024-04-23 Martes 0.00996 -0.00006 -0.56% 0.00995 0.0100
2024-04-24 Miércoles 0.00991 -0.00005 -0.52% 0.00986 0.00997
2024-04-25 Jueves 0.00986 -0.00005 -0.50% 0.00982 0.00993
2024-04-26 Viernes 0.00967 -0.00019 -1.94% 0.00963 0.00990
2024-04-29 Lunes 0.00974 +0.00008 +0.79% 0.00949 0.00990
2024-04-30 Martes 0.00979 +0.00005 +0.51% 0.00964 0.00990
2024-05-01 Miércoles 0.00992 +0.00013 +1.35% 0.00968 0.0101
2024-05-02 Jueves 0.00991 -0.00001 -0.09% 0.00974 0.0100
2024-05-03 Viernes 0.00989 -0.00002 -0.24% 0.00978 0.0100
2024-05-06 Lunes 0.00981 -0.00008 -0.84% 0.00978 0.00989
2024-05-07 Martes 0.00980 -0.00001 -0.09% 0.00973 0.00987
2024-05-08 Miércoles 0.00977 -0.00002 -0.24% 0.00973 0.00987
2024-05-09 Jueves 0.00972 -0.00006 -0.57% 0.00968 0.00982
2024-05-10 Viernes 0.00972 0.00000 +0.02% 0.00968 0.00976
2024-05-13 Lunes 0.00969 -0.00004 -0.36% 0.00965 0.00976
2024-05-14 Martes 0.00965 -0.00004 -0.39% 0.00963 0.00973
2024-05-15 Miércoles 0.00965 0.00000 0% 0.00954 0.00976
2024-05-16 Jueves 0.00964 -0.00001 -0.12% 0.00958 0.00978
2024-05-17 Viernes 0.00960 -0.00004 -0.36% 0.00957 0.00969
2024-05-20 Lunes 0.00960 0.00000 -0.03% 0.00954 0.00965
2024-05-21 Martes 0.00960 +0.00001 +0.07% 0.00956 0.00965
2024-05-22 Miércoles 0.00963 +0.00003 +0.30% 0.00954 0.00969
2024-05-23 Jueves 0.00965 +0.00001 +0.13% 0.00956 0.00969
2024-05-24 Viernes 0.00961 -0.00004 -0.36% 0.00959 0.00967
2024-05-27 Lunes 0.00958 -0.00003 -0.32% 0.00957 0.00964
2024-05-28 Martes 0.00957 -0.00001 -0.09% 0.00952 0.00961
2024-05-29 Miércoles 0.00960 +0.00003 +0.26% 0.00951 0.00964
2024-05-30 Jueves 0.00962 +0.00002 +0.20% 0.00954 0.00970
2024-05-31 Viernes 0.00955 -0.00006 -0.63% 0.00952 0.00964
2024-06-03 Lunes 0.00958 +0.00002 +0.22% 0.00949 0.00967
2024-06-04 Martes 0.00971 +0.00014 +1.41% 0.00954 0.00976
2024-06-05 Miércoles 0.00964 -0.00007 -0.75% 0.00959 0.00975
2024-06-06 Jueves 0.00964 0.00000 +0.02% 0.00957 0.00970
2024-06-07 Viernes 0.00968 +0.00004 +0.44% 0.00953 0.00980
2024-06-10 Lunes 0.00963 -0.00005 -0.50% 0.00962 0.00970
2024-06-11 Martes 0.00964 0.00000 +0.03% 0.00960 0.00968
2024-06-12 Miércoles 0.00958 -0.00006 -0.62% 0.00947 0.00973
2024-06-13 Jueves 0.00960 +0.00002 +0.21% 0.00952 0.00964
2024-06-14 Viernes 0.00961 +0.00001 +0.09% 0.00951 0.00967
2024-06-17 Lunes 0.00959 -0.00002 -0.17% 0.00957 0.00966
2024-06-18 Martes 0.00952 -0.00007 -0.73% 0.00949 0.00962
2024-06-19 Miércoles 0.00948 -0.00004 -0.42% 0.00947 0.00954
2024-06-20 Jueves 0.00945 -0.00003 -0.27% 0.00942 0.00953
2024-06-21 Viernes 0.00942 -0.00003 -0.33% 0.00938 0.00950
2024-06-24 Lunes 0.00941 -0.00001 -0.10% 0.00938 0.00950
2024-06-25 Martes 0.00942 +0.00001 +0.07% 0.00938 0.00947
2024-06-26 Miércoles 0.00936 -0.00006 -0.69% 0.00929 0.00944
2024-06-27 Jueves 0.00936 0.00000 +0.03% 0.00932 0.00940
2024-06-28 Viernes 0.00932 -0.00004 -0.40% 0.00928 0.00943
2024-07-01 Lunes 0.00930 -0.00002 -0.21% 0.00925 0.00936
2024-07-02 Martes 0.00929 -0.00001 -0.10% 0.00926 0.00935
2024-07-03 Miércoles 0.00922 -0.00007 -0.74% 0.00917 0.00933
2024-07-04 Jueves 0.00922 0.00000 -0.05% 0.00919 0.00927
2024-07-05 Viernes 0.00922 0.00000 0% 0.00918 0.00928
2024-07-08 Lunes 0.00923 +0.00001 +0.12% 0.00918 0.00927
2024-07-09 Martes 0.00920 -0.00003 -0.37% 0.00918 0.00925
2024-07-10 Miércoles 0.00916 -0.00003 -0.34% 0.00915 0.00921
2024-07-11 Jueves 0.00932 +0.00015 +1.66% 0.00909 0.00942
2024-07-12 Viernes 0.00934 +0.00003 +0.29% 0.00923 0.00941
2024-07-15 Lunes 0.00936 +0.00002 +0.21% 0.00930 0.00942
2024-07-16 Martes 0.00938 +0.00001 +0.16% 0.00931 0.00943
2024-07-17 Miércoles 0.00951 +0.00014 +1.45% 0.00934 0.00953
2024-07-18 Jueves 0.00948 -0.00004 -0.38% 0.00942 0.00961
2024-07-19 Viernes 0.00950 +0.00002 +0.22% 0.00944 0.00954
2024-07-22 Lunes 0.00959 +0.00009 +0.93% 0.00947 0.00965
2024-07-23 Martes 0.00972 +0.00013 +1.37% 0.00958 0.00973
2024-07-24 Miércoles 0.00988 +0.00016 +1.62% 0.00969 0.00993
2024-07-25 Jueves 0.00994 +0.00006 +0.62% 0.00984 0.0101
2024-07-26 Viernes 0.00993 0.00000 -0.03% 0.00984 0.00999
2024-07-29 Lunes 0.00992 -0.00002 -0.17% 0.00987 0.0100
2024-07-30 Martes 0.0100 +0.0001 +0.96% 0.00982 0.0100
2024-07-31 Miércoles 0.0102 +0.0002 +1.80% 0.00992 0.0103
2024-08-01 Jueves 0.0103 +0.0001 +1.08% 0.0101 0.0104
2024-08-02 Viernes 0.0105 +0.0002 +1.75% 0.0102 0.0105
2024-08-05 Lunes 0.0107 +0.0002 +1.84% 0.0105 0.0111
2024-08-06 Martes 0.0106 0.0000 -0.44% 0.0104 0.0108
2024-08-07 Miércoles 0.0105 -0.0002 -1.60% 0.0103 0.0107
2024-08-08 Jueves 0.0103 -0.0002 -1.50% 0.0103 0.0106
2024-08-09 Viernes 0.0104 +0.0001 +0.75% 0.0102 0.0104
2024-08-12 Lunes 0.0103 -0.0001 -0.59% 0.0102 0.0104
2024-08-13 Martes 0.0103 0.0000 -0.47% 0.0102 0.0104
2024-08-14 Miércoles 0.0103 0.0000 +0.21% 0.0102 0.0104
2024-08-15 Jueves 0.0101 -0.0002 -1.53% 0.0101 0.0103
2024-08-16 Viernes 0.0102 0.0000 +0.27% 0.0100 0.0103
2024-08-19 Lunes 0.0101 0.0000 -0.26% 0.0100 0.0103
2024-08-20 Martes 0.0102 +0.0001 +0.68% 0.0101 0.0103
2024-08-21 Miércoles 0.0102 0.0000 +0.04% 0.0101 0.0103
2024-08-22 Jueves 0.0102 0.0000 -0.11% 0.0101 0.0103
2024-08-23 Viernes 0.0102 0.0000 -0.07% 0.0100 0.0104
2024-08-26 Lunes 0.0102 0.0000 +0.29% 0.0102 0.0103
2024-08-27 Martes 0.0102 0.0000 +0.09% 0.0101 0.0103
2024-08-28 Miércoles 0.0102 0.0000 -0.33% 0.0101 0.0103
2024-08-29 Jueves 0.0101 0.0000 -0.46% 0.0101 0.0102
2024-08-30 Viernes 0.0101 0.0000 -0.34% 0.0100 0.0102
2024-09-02 Lunes 0.0100 -0.0001 -0.87% 0.01000 0.0102
2024-09-03 Martes 0.0102 +0.0002 +2.19% 0.01000 0.0103
2024-09-04 Miércoles 0.0103 +0.0001 +0.99% 0.0102 0.0104
2024-09-05 Jueves 0.0103 0.0000 -0.02% 0.0103 0.0104
2024-09-06 Viernes 0.0105 +0.0002 +1.86% 0.0103 0.0106
2024-09-09 Lunes 0.0105 0.0000 -0.47% 0.0104 0.0106
2024-09-10 Martes 0.0106 +0.0001 +0.63% 0.0104 0.0106
2024-09-11 Miércoles 0.0105 0.0000 -0.27% 0.0105 0.0107
2024-09-12 Jueves 0.0105 0.0000 -0.33% 0.0104 0.0106
2024-09-13 Viernes 0.0106 +0.0001 +0.98% 0.0105 0.0107
2024-09-16 Lunes 0.0105 -0.0001 -0.57% 0.0105 0.0107
2024-09-17 Martes 0.0104 -0.0001 -1.30% 0.0104 0.0106
2024-09-18 Miércoles 0.0104 0.0000 -0.04% 0.0103 0.0106
2024-09-19 Jueves 0.0103 -0.0001 -0.97% 0.0102 0.0105
2024-09-20 Viernes 0.0102 -0.0001 -0.82% 0.0101 0.0104
2024-09-23 Lunes 0.0102 0.0000 -0.23% 0.0101 0.0103
2024-09-24 Martes 0.0101 -0.0001 -0.52% 0.0100 0.0103
2024-09-25 Miércoles 0.0101 0.0000 -0.04% 0.01000 0.0103
2024-09-26 Jueves 0.0100 -0.0001 -1.10% 0.00998 0.0102
2024-09-27 Viernes 0.0102 +0.0002 +1.75% 0.00984 0.0102
2024-09-30 Lunes 0.0101 -0.0001 -1.18% 0.0100 0.0102
2024-10-01 Martes 0.0101 0.0000 +0.50% 0.00998 0.0102
2024-10-02 Miércoles 0.00992 -0.00020 -2.01% 0.00987 0.0101
2024-10-03 Jueves 0.00995 +0.00003 +0.32% 0.00986 0.0100
2024-10-04 Viernes 0.00990 -0.00005 -0.52% 0.00979 0.0101
2024-10-07 Lunes 0.01000 +0.00010 +1.01% 0.00985 0.0100
2024-10-08 Martes 0.00999 -0.00001 -0.05% 0.00995 0.0101
2024-10-09 Miércoles 0.00998 -0.00002 -0.16% 0.00991 0.0101
2024-10-10 Jueves 0.00999 +0.00001 +0.14% 0.00992 0.0100
2024-10-11 Viernes 0.00993 -0.00006 -0.63% 0.00991 0.0100
2024-10-12 Sábado 0.00993 0.00000 +0.05% 0.00992 0.00994
2024-10-14 Lunes 0.00993 0.00000 +0.01% 0.00988 0.0100
2024-10-15 Martes 0.0100 +0.0001 +0.67% 0.00991 0.0100
2024-10-16 Miércoles 0.0100 0.0000 +0.23% 0.00995 0.0101
2024-10-17 Jueves 0.00994 -0.00008 -0.80% 0.00991 0.0101
2024-10-18 Viernes 0.00998 +0.00004 +0.36% 0.00990 0.0100
2024-10-19 Sábado 0.00997 -0.00001 -0.08% 0.00997 0.00998
2024-10-21 Lunes 0.00996 -0.00001 -0.09% 0.00986 0.0101
2024-10-22 Martes 0.00990 -0.00006 -0.58% 0.00988 0.00999
2024-10-23 Miércoles 0.00988 -0.00002 -0.25% 0.00976 0.0100
2024-10-24 Jueves 0.00992 +0.00004 +0.39% 0.00982 0.00997
2024-10-25 Viernes 0.00995 +0.00003 +0.28% 0.00987 0.0100
2024-10-26 Sábado 0.00994 0.00000 -0.04% 0.00994 0.00995
2024-10-28 Lunes 0.00991 -0.00003 -0.31% 0.00983 0.00997
2024-10-29 Martes 0.00994 +0.00003 +0.31% 0.00986 0.0100
2024-10-30 Miércoles 0.00992 -0.00002 -0.21% 0.00988 0.0100
2024-10-31 Jueves 0.0100 +0.0001 +0.82% 0.00989 0.0101
2024-11-01 Viernes 0.00997 -0.00003 -0.30% 0.00991 0.0101
2024-11-02 Sábado 0.00996 -0.00001 -0.08% 0.00995 0.00998
2024-11-04 Lunes 0.00998 +0.00001 +0.13% 0.00990 0.0100
2024-11-05 Martes 0.00995 -0.00003 -0.26% 0.00987 0.0100
2024-11-06 Miércoles 0.00984 -0.00011 -1.15% 0.00973 0.0101
2024-11-07 Jueves 0.00980 -0.00004 -0.42% 0.00967 0.00997
2024-11-08 Viernes 0.00996 +0.00016 +1.62% 0.00976 0.0100
2024-11-09 Sábado 0.00995 0.00000 -0.03% 0.00994 0.00998
2024-11-11 Lunes 0.00990 -0.00005 -0.50% 0.00985 0.00998
2024-11-12 Martes 0.00989 -0.00001 -0.08% 0.00981 0.0100
2024-11-13 Miércoles 0.00992 +0.00002 +0.21% 0.00982 0.01000
2024-11-14 Jueves 0.00991 0.00000 -0.03% 0.00985 0.00998
2024-11-15 Viernes 0.0100 +0.0001 +1.34% 0.00985 0.0101
2024-11-16 Sábado 0.0100 0.0000 -0.18% 0.0100 0.0101
2024-11-18 Lunes 0.00993 -0.00009 -0.93% 0.00989 0.0101
2024-11-19 Martes 0.00990 -0.00004 -0.36% 0.00989 0.0101
2024-11-20 Miércoles 0.00991 +0.00001 +0.08% 0.00980 0.00998
2024-11-21 Jueves 0.00993 +0.00003 +0.28% 0.00984 0.0100
2024-11-22 Viernes 0.00994 +0.00001 +0.08% 0.00989 0.0100
2024-11-23 Sábado 0.00994 0.00000 -0.02% 0.00993 0.00995
2024-11-25 Lunes 0.00998 +0.00004 +0.37% 0.00987 0.0100
2024-11-26 Martes 0.0101 +0.0001 +1.33% 0.00995 0.0102
2024-11-27 Miércoles 0.0102 +0.0001 +0.83% 0.0100 0.0103
2024-11-28 Jueves 0.0101 0.0000 -0.45% 0.0101 0.0102
2024-11-29 Viernes 0.0102 +0.0001 +0.93% 0.0101 0.0103
2024-11-30 Sábado 0.0103 0.0000 +0.12% 0.0102 0.0103
2024-12-02 Lunes 0.0103 +0.0001 +0.82% 0.0102 0.0104
2024-12-03 Martes 0.0103 0.0000 -0.15% 0.0102 0.0104
2024-12-04 Miércoles 0.0103 0.0000 +0.06% 0.0102 0.0105
2024-12-05 Jueves 0.0103 0.0000 0% 0.0103 0.0104
2024-12-06 Viernes 0.0104 +0.0001 +1.10% 0.0103 0.0105
2024-12-07 Sábado 0.0104 0.0000 -0.17% 0.0104 0.0104
2024-12-09 Lunes 0.0103 -0.0002 -1.59% 0.0102 0.0105
2024-12-10 Martes 0.0103 +0.0001 +0.54% 0.0102 0.0104
2024-12-11 Miércoles 0.0103 0.0000 +0.24% 0.0102 0.0104
2024-12-12 Jueves 0.0103 0.0000 -0.17% 0.0102 0.0104
2024-12-13 Viernes 0.0103 0.0000 -0.10% 0.0102 0.0103
2024-12-14 Sábado 0.0102 -0.0001 -0.82% 0.0102 0.0102
2024-12-16 Lunes 0.0102 0.0000 +0.08% 0.0101 0.0103
2024-12-17 Martes 0.0102 0.0000 +0.10% 0.0102 0.0103
2024-12-18 Miércoles 0.0104 +0.0002 +1.87% 0.0102 0.0105
2024-12-19 Jueves 0.0104 -0.0001 -0.77% 0.0101 0.0104
2024-12-20 Viernes 0.0101 -0.0002 -2.27% 0.0101 0.0103
2024-12-21 Sábado 0.0102 +0.0001 +1.04% 0.0102 0.0103
2024-12-23 Lunes 0.0102 0.0000 -0.02% 0.0102 0.0103
2024-12-24 Martes 0.0102 0.0000 -0.07% 0.0102 0.0102
2024-12-25 Miércoles 0.0102 0.0000 -0.25% 0.0101 0.0110
2024-12-26 Jueves 0.0102 0.0000 +0.36% 0.0101 0.0102
2024-12-27 Viernes 0.0102 0.0000 -0.34% 0.0102 0.0102
2024-12-28 Sábado 0.0102 0.0000 -0.03% 0.0102 0.0102
2024-12-30 Lunes 0.0102 0.0000 -0.14% 0.0101 0.0103
2024-12-31 Martes 0.0103 +0.0001 +0.95% 0.0102 0.0103