Yen a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Australia desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00885 -7.29% 0.00921 0.00875 0.00963
2025 0.00955 -7.07% 0.0104 0.00949 0.0117
2024 0.0103 -1.30% 0.0100 0.00909 0.0111
2023 0.0104 -7.18% 0.0107 0.0101 0.0116
2022 0.0112 -6.26% 0.0110 0.00999 0.0125
2021 0.0120 -4.93% 0.0121 0.0116 0.0128
2020 0.0126 -4.02% 0.0136 0.0125 0.0168
2019 0.0131 +1.31% 0.0132 0.0124 0.0143
2018 0.0129 - 0.0122 0.0117 0.0130

Histórico JPY/AUD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.00885 -0.36% 0.00881 0.00893
2026-03-16 Lunes 0.00888 -0.90% 0.00883 0.00902
2026-03-15 Domingo 0.00896 -0.08% 0.00893 0.00902
2026-03-14 Sábado 0.00897 +0.15% 0.00888 0.00902
2026-03-13 Viernes 0.00896 +1.05% 0.00883 0.00900
2026-03-12 Jueves 0.00887 +0.83% 0.00876 0.00892
2026-03-11 Miércoles 0.00879 -1.08% 0.00875 0.00891
2026-03-10 Martes 0.00889 -0.83% 0.00883 0.00901
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.00896 -0.86% 0.00889 0.00912
2026-03-08 Domingo 0.00904 +0.26% 0.00898 0.00908
2026-03-07 Sábado 0.00902 0.00% 0.00900 0.00904
2026-03-06 Viernes 0.00902 -0.65% 0.00898 0.00910
2026-03-05 Jueves 0.00908 +0.91% 0.00894 0.00916
2026-03-04 Miércoles 0.00899 -0.12% 0.00894 0.00912
2026-03-03 Martes 0.00901 +0.55% 0.00889 0.00916
2026-03-02* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.00896 -0.94% 0.00891 0.00913
2026-03-01 Domingo 0.00904 +0.42% 0.00899 0.00913
2026-02-28 Sábado 0.00900 -0.08% 0.00899 0.00902
2026-02-27 Viernes 0.00901 +0.02% 0.00898 0.00907
2026-02-26 Jueves 0.00901 +0.38% 0.00896 0.00908
2026-02-25 Miércoles 0.00897 -1.30% 0.00895 0.00913
2026-02-24 Martes 0.00909 -0.81% 0.00905 0.00921
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00917 +0.50% 0.00907 0.00921
2026-02-22 Domingo 0.00912 +0.04% 0.00910 0.00913
2026-02-21 Sábado 0.00912 +0.12% 0.00909 0.00913
2026-02-20 Viernes 0.00911 -0.48% 0.00906 0.00921
2026-02-19 Jueves 0.00915 -0.38% 0.00909 0.00921
2026-02-18 Miércoles 0.00918 -0.31% 0.00911 0.00929
2026-02-17 Martes 0.00921 +0.05% 0.00917 0.00931
2026-02-16 Lunes 0.00921 -0.59% 0.00917 0.00929
2026-02-15 Domingo 0.00926 +0.09% 0.00918 0.00928
2026-02-14 Sábado 0.00926 -0.01% 0.00923 0.00928
2026-02-13 Viernes 0.00926 +0.43% 0.00917 0.00930
2026-02-12 Jueves 0.00922 +0.49% 0.00910 0.00928
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00917 +0.19% 0.00905 0.00927
2026-02-10 Martes 0.00915 +1.15% 0.00901 0.00919
2026-02-09 Lunes 0.00905 -0.30% 0.00896 0.00916
2026-02-08 Domingo 0.00908 0.00% 0.00907 0.00908
2026-02-07 Sábado 0.00908 +0.07% 0.00905 0.00912
2026-02-06 Viernes 0.00907 -0.95% 0.00906 0.00926
2026-02-05 Jueves 0.00916 +0.50% 0.00907 0.00920
2026-02-04 Miércoles 0.00911 -0.53% 0.00905 0.00921
2026-02-03 Martes 0.00916 -0.96% 0.00909 0.00927
2026-02-02 Lunes 0.00925 -0.51% 0.00921 0.00936
2026-02-01 Domingo 0.00930 +0.20% 0.00925 0.00934
2026-01-31 Sábado 0.00928 +0.01% 0.00925 0.00931
2026-01-30 Viernes 0.00928 -0.19% 0.00916 0.00942
2026-01-29 Jueves 0.00930 +0.03% 0.00918 0.00939
2026-01-28 Miércoles 0.00929 -0.96% 0.00924 0.00942
2026-01-27 Martes 0.00938 +0.03% 0.00925 0.00949
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.00938 +0.56% 0.00928 0.00945
2026-01-25 Domingo 0.00933 +0.36% 0.00919 0.00939
2026-01-24 Sábado 0.00929 -0.21% 0.00924 0.00936
2026-01-23 Viernes 0.00931 +0.93% 0.00912 0.00940
2026-01-22 Jueves 0.00923 -1.16% 0.00920 0.00936
2026-01-21 Miércoles 0.00934 -0.51% 0.00931 0.00942
2026-01-20 Martes 0.00938 -0.40% 0.00935 0.00946
2026-01-19 Lunes 0.00942 -0.85% 0.00941 0.00953
2026-01-18 Domingo 0.00950 +0.43% 0.00942 0.00951
2026-01-17 Sábado 0.00946 0.00% 0.00945 0.00947