Yen a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Australia desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00907 | -4.95% | 0.00897 | 0.00864 | 0.00963 |
| 2025 | 0.00955 | -7.07% | 0.0104 | 0.00949 | 0.0117 |
| 2024 | 0.0103 | -1.30% | 0.0100 | 0.00909 | 0.0111 |
| 2023 | 0.0104 | -7.18% | 0.0107 | 0.0101 | 0.0116 |
| 2022 | 0.0112 | -6.26% | 0.0110 | 0.00999 | 0.0125 |
| 2021 | 0.0120 | -4.93% | 0.0121 | 0.0116 | 0.0128 |
| 2020 | 0.0126 | -4.02% | 0.0136 | 0.0125 | 0.0168 |
| 2019 | 0.0131 | +1.31% | 0.0132 | 0.0124 | 0.0143 |
| 2018 | 0.0129 | - | 0.0122 | 0.0117 | 0.0130 |
Histórico JPY/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 0.00907 | -0.18% | 0.00900 | 0.00919 |
| 2026-09-13 | Domingo | 0.00909 | +0.10% | 0.00904 | 0.00916 |
| 2026-09-12 | Sábado | 0.00908 | -0.03% | 0.00907 | 0.00909 |
| 2026-09-11 | Viernes | 0.00908 | +0.43% | 0.00900 | 0.00913 |
| 2026-09-10 | Jueves | 0.00905 | +0.24% | 0.00895 | 0.00912 |
| 2026-09-09 | Miércoles | 0.00902 | +0.27% | 0.00897 | 0.00907 |
| 2026-09-08 | Martes | 0.00900 | +0.27% | 0.00895 | 0.00908 |
| 2026-09-07 | Lunes | 0.00898 | +0.80% | 0.00886 | 0.00902 |
| 2026-09-06 | Domingo | 0.00890 | +0.18% | 0.00886 | 0.00893 |
| 2026-09-05 | Sábado | 0.00889 | +0.05% | 0.00888 | 0.00890 |
| 2026-09-04 | Viernes | 0.00888 | -0.33% | 0.00882 | 0.00897 |
| 2026-09-03 | Jueves | 0.00891 | +1.43% | 0.00873 | 0.00900 |
| 2026-09-02 | Miércoles | 0.00879 | +0.57% | 0.00869 | 0.00887 |
| 2026-09-01 | Martes | 0.00874 | +0.02% | 0.00869 | 0.00877 |
| 2026-08-31 | Lunes | 0.00874 | +0.08% | 0.00870 | 0.00877 |
| 2026-08-30 | Domingo | 0.00873 | +0.08% | 0.00869 | 0.00877 |
| 2026-08-29 | Sábado | 0.00872 | 0.00% | 0.00871 | 0.00874 |
| 2026-08-28 | Viernes | 0.00872 | +0.03% | 0.00866 | 0.00877 |
| 2026-08-27 | Jueves | 0.00872 | -0.35% | 0.00871 | 0.00877 |
| 2026-08-26 | Miércoles | 0.00875 | -0.21% | 0.00873 | 0.00880 |
| 2026-08-25 | Martes | 0.00877 | -0.27% | 0.00875 | 0.00881 |
| 2026-08-24 | Lunes | 0.00879 | +0.18% | 0.00875 | 0.00883 |
| 2026-08-23 | Domingo | 0.00878 | +0.01% | 0.00876 | 0.00880 |
| 2026-08-22 | Sábado | 0.00877 | +0.02% | 0.00877 | 0.00878 |
| 2026-08-21 | Viernes | 0.00877 | -0.75% | 0.00875 | 0.00888 |
| 2026-08-20 | Jueves | 0.00884 | -0.41% | 0.00881 | 0.00891 |
| 2026-08-19 | Miércoles | 0.00887 | +0.36% | 0.00879 | 0.00896 |
| 2026-08-18 | Martes | 0.00884 | +0.17% | 0.00879 | 0.00886 |
| 2026-08-17 | Lunes | 0.00883 | -0.34% | 0.00879 | 0.00890 |
| 2026-08-16 | Domingo | 0.00886 | -0.06% | 0.00884 | 0.00888 |
| 2026-08-15 | Sábado | 0.00886 | +0.02% | 0.00885 | 0.00887 |
| 2026-08-14 | Viernes | 0.00886 | -0.23% | 0.00883 | 0.00894 |
| 2026-08-13 | Jueves | 0.00888 | -0.02% | 0.00887 | 0.00893 |
| 2026-08-12 | Miércoles | 0.00888 | -0.09% | 0.00884 | 0.00893 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 0.00889 | -0.10% | 0.00888 | 0.00893 |
| 2026-08-10 | Lunes | 0.00890 | -0.79% | 0.00887 | 0.00899 |
| 2026-08-09 | Domingo | 0.00897 | +0.06% | 0.00895 | 0.00900 |
| 2026-08-08 | Sábado | 0.00897 | -0.02% | 0.00895 | 0.00899 |
| 2026-08-07 | Viernes | 0.00897 | -0.09% | 0.00891 | 0.00908 |
| 2026-08-06 | Jueves | 0.00898 | -0.07% | 0.00893 | 0.00904 |
| 2026-08-05 | Miércoles | 0.00898 | -0.18% | 0.00897 | 0.00903 |
| 2026-08-04 | Martes | 0.00900 | -0.98% | 0.00898 | 0.00910 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 0.00909 | +0.58% | 0.00899 | 0.00923 |
| 2026-08-02 | Domingo | 0.00903 | -0.01% | 0.00896 | 0.00909 |
| 2026-08-01 | Sábado | 0.00904 | -0.02% | 0.00896 | 0.00908 |
| 2026-07-31 | Viernes | 0.00904 | +1.36% | 0.00882 | 0.00909 |
| 2026-07-30 | Jueves | 0.00892 | +1.34% | 0.00868 | 0.00914 |
| 2026-07-29 | Miércoles | 0.00880 | +0.54% | 0.00872 | 0.00885 |
| 2026-07-28 | Martes | 0.00875 | +0.16% | 0.00872 | 0.00878 |
| 2026-07-27 | Lunes | 0.00874 | -0.02% | 0.00871 | 0.00876 |
| 2026-07-26 | Domingo | 0.00874 | -0.01% | 0.00870 | 0.00877 |
| 2026-07-25 | Sábado | 0.00874 | +0.01% | 0.00873 | 0.00875 |
| 2026-07-24 | Viernes | 0.00874 | -0.23% | 0.00871 | 0.00878 |
| 2026-07-23 | Jueves | 0.00876 | +0.01% | 0.00869 | 0.00881 |
| 2026-07-22 | Miércoles | 0.00876 | +0.03% | 0.00874 | 0.00880 |
| 2026-07-21 | Martes | 0.00876 | -0.41% | 0.00872 | 0.00880 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 0.00879 | -0.43% | 0.00877 | 0.00885 |
| 2026-07-19 | Domingo | 0.00883 | +0.11% | 0.00880 | 0.00885 |
| 2026-07-18 | Sábado | 0.00882 | -0.02% | 0.00881 | 0.00882 |
| 2026-07-17 | Viernes | 0.00882 | +0.23% | 0.00879 | 0.00885 |