Yen a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Australia desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00904 -5.34% 0.00899 0.00864 0.00963
2025 0.00955 -7.07% 0.0104 0.00949 0.0117
2024 0.0103 -1.30% 0.0100 0.00909 0.0111
2023 0.0104 -7.18% 0.0107 0.0101 0.0116
2022 0.0112 -6.26% 0.0110 0.00999 0.0125
2021 0.0120 -4.93% 0.0121 0.0116 0.0128
2020 0.0126 -4.02% 0.0136 0.0125 0.0168
2019 0.0131 +1.31% 0.0132 0.0124 0.0143
2018 0.0129 - 0.0122 0.0117 0.0130

Histórico JPY/AUD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.00904 +1.36% 0.00882 0.00909
2026-07-30 Jueves 0.00892 +1.34% 0.00868 0.00914
2026-07-29 Miércoles 0.00880 +0.54% 0.00872 0.00885
2026-07-28 Martes 0.00875 +0.16% 0.00872 0.00878
2026-07-27 Lunes 0.00874 -0.02% 0.00871 0.00876
2026-07-26 Domingo 0.00874 -0.01% 0.00870 0.00877
2026-07-25 Sábado 0.00874 +0.01% 0.00873 0.00875
2026-07-24 Viernes 0.00874 -0.23% 0.00871 0.00878
2026-07-23 Jueves 0.00876 +0.01% 0.00869 0.00881
2026-07-22 Miércoles 0.00876 +0.03% 0.00874 0.00880
2026-07-21 Martes 0.00876 -0.41% 0.00872 0.00880
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00879 -0.43% 0.00877 0.00885
2026-07-19 Domingo 0.00883 +0.11% 0.00880 0.00885
2026-07-18 Sábado 0.00882 -0.02% 0.00881 0.00882
2026-07-17 Viernes 0.00882 +0.23% 0.00879 0.00885
2026-07-16 Jueves 0.00880 +0.02% 0.00877 0.00884
2026-07-15 Miércoles 0.00880 -0.43% 0.00877 0.00886
2026-07-14 Martes 0.00884 -0.69% 0.00880 0.00895
2026-07-13 Lunes 0.00890 -0.01% 0.00886 0.00895
2026-07-12 Domingo 0.00890 +0.03% 0.00885 0.00893
2026-07-11 Sábado 0.00890 +0.03% 0.00888 0.00891
2026-07-10 Viernes 0.00889 +0.25% 0.00883 0.00894
2026-07-09 Jueves 0.00887 -0.01% 0.00885 0.00890
2026-07-08 Miércoles 0.00887 -0.34% 0.00885 0.00894
2026-07-07 Martes 0.00890 +0.38% 0.00886 0.00894
2026-07-06 Lunes 0.00887 -0.76% 0.00885 0.00896
2026-07-05 Domingo 0.00894 +0.03% 0.00890 0.00899
2026-07-04 Sábado 0.00893 -0.01% 0.00892 0.00895
2026-07-03 Viernes 0.00893 -0.36% 0.00891 0.00901
2026-07-02 Jueves 0.00897 +0.50% 0.00886 0.00904
2026-07-01 Miércoles 0.00892 +0.35% 0.00887 0.00895
2026-06-30 Martes 0.00889 -0.86% 0.00887 0.00900
2026-06-29 Lunes 0.00897 -0.12% 0.00894 0.00899
2026-06-28 Domingo 0.00898 +0.10% 0.00893 0.00899
2026-06-27 Sábado 0.00897 +0.03% 0.00896 0.00897
2026-06-26 Viernes 0.00897 +0.26% 0.00893 0.00900
2026-06-25 Jueves 0.00894 -0.13% 0.00891 0.00899
2026-06-24 Miércoles 0.00896 +0.07% 0.00893 0.00900
2026-06-23 Martes 0.00895 +1.24% 0.00882 0.00898
2026-06-22 Lunes 0.00884 0.00% 0.00880 0.00888
2026-06-21 Domingo 0.00884 -0.07% 0.00880 0.00887
2026-06-20 Sábado 0.00885 +0.03% 0.00883 0.00885
2026-06-19 Viernes 0.00884 +0.09% 0.00882 0.00889
2026-06-18 Jueves 0.00883 -0.46% 0.00878 0.00890
2026-06-17 Miércoles 0.00888 +0.65% 0.00879 0.00893
2026-06-16 Martes 0.00882 -0.02% 0.00880 0.00887
2026-06-15 Lunes 0.00882 -0.47% 0.00880 0.00889
2026-06-14 Domingo 0.00886 +0.01% 0.00883 0.00891
2026-06-13 Sábado 0.00886 0.00% 0.00886 0.00887
2026-06-12 Viernes 0.00886 -0.03% 0.00883 0.00891
2026-06-11 Jueves 0.00886 -0.42% 0.00883 0.00898
2026-06-10 Miércoles 0.00890 +0.30% 0.00885 0.00892
2026-06-09 Martes 0.00887 +0.14% 0.00881 0.00892
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.00886 -0.21% 0.00881 0.00890
2026-06-07 Domingo 0.00888 +0.27% 0.00880 0.00893
2026-06-06 Sábado 0.00886 +0.02% 0.00879 0.00888
2026-06-05 Viernes 0.00886 +1.08% 0.00873 0.00889
2026-06-04 Jueves 0.00876 -0.06% 0.00874 0.00879
2026-06-03 Miércoles 0.00877 +0.64% 0.00870 0.00880
2026-06-02 Martes 0.00871 -0.43% 0.00870 0.00876