Yen a dólares australianos - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Australia desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00928 -2.83% 0.00942 0.00912 0.00963
2025 0.00955 -7.07% 0.0104 0.00949 0.0117
2024 0.0103 -1.30% 0.0100 0.00909 0.0111
2023 0.0104 -7.18% 0.0107 0.0101 0.0116
2022 0.0112 -6.26% 0.0110 0.00999 0.0125
2021 0.0120 -4.93% 0.0121 0.0116 0.0128
2020 0.0126 -4.02% 0.0136 0.0125 0.0168
2019 0.0131 +1.31% 0.0132 0.0124 0.0143
2018 0.0129 - 0.0122 0.0117 0.0130

Histórico JPY/AUD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.00928 -0.19% 0.00916 0.00942
2026-01-29 Jueves 0.00930 +0.03% 0.00918 0.00939
2026-01-28 Miércoles 0.00929 -0.96% 0.00924 0.00942
2026-01-27 Martes 0.00938 +0.03% 0.00925 0.00949
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.00938 +0.56% 0.00928 0.00945
2026-01-25 Domingo 0.00933 +0.36% 0.00919 0.00939
2026-01-24 Sábado 0.00929 -0.21% 0.00924 0.00936
2026-01-23 Viernes 0.00931 +0.93% 0.00912 0.00940
2026-01-22 Jueves 0.00923 -1.16% 0.00920 0.00936
2026-01-21 Miércoles 0.00934 -0.51% 0.00931 0.00942
2026-01-20 Martes 0.00938 -0.40% 0.00935 0.00946
2026-01-19 Lunes 0.00942 -0.85% 0.00941 0.00953
2026-01-18 Domingo 0.00950 +0.43% 0.00942 0.00951
2026-01-17 Sábado 0.00946 0.00% 0.00945 0.00947
2026-01-16 Viernes 0.00946 +0.53% 0.00939 0.00950
2026-01-15 Jueves 0.00941 -0.35% 0.00938 0.00948
2026-01-14 Miércoles 0.00945 +0.40% 0.00936 0.00948
2026-01-13 Martes 0.00941 -0.13% 0.00934 0.00949
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00942 -0.61% 0.00940 0.00951
2026-01-11 Domingo 0.00948 +0.08% 0.00943 0.00955
2026-01-10 Sábado 0.00947 -0.02% 0.00945 0.00950
2026-01-09 Viernes 0.00947 -0.48% 0.00943 0.00957
2026-01-08 Jueves 0.00952 +0.37% 0.00946 0.00957
2026-01-07 Miércoles 0.00948 -0.01% 0.00943 0.00952
2026-01-06 Martes 0.00948 -0.50% 0.00946 0.00955
2026-01-05 Lunes 0.00953 +0.07% 0.00946 0.00961
2026-01-03 Sábado 0.00952 -0.07% 0.00952 0.00954
2026-01-02 Viernes 0.00953 -0.32% 0.00950 0.00958
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Australia Día festivo en Australia Día festivo en Australia Jueves 0.00956 +0.16% 0.00955 0.00963
2025-12-31 Miércoles 0.00955 +0.05% 0.00952 0.00958
2025-12-30 Martes 0.00954 -0.28% 0.00951 0.00960
2025-12-29 Lunes 0.00957 +0.61% 0.00949 0.00960
2025-12-27 Sábado 0.00951 -0.11% 0.00951 0.00953
2025-12-26 Viernes 0.00952 -0.56% 0.00949 0.00960
2025-12-25 Jueves 0.00958 +0.15% 0.00954 0.00960
2025-12-24 Miércoles 0.00956 +0.04% 0.00953 0.00960
2025-12-23 Martes 0.00956 -0.22% 0.00950 0.00966
2025-12-22 Lunes 0.00958 -0.13% 0.00952 0.00966
2025-12-20 Sábado 0.00959 0.00% 0.00957 0.00961
2025-12-19 Viernes 0.00959 -1.36% 0.00958 0.00975
2025-12-18 Jueves 0.00972 -0.05% 0.00967 0.00977
2025-12-17 Miércoles 0.00973 -0.16% 0.00967 0.00981
2025-12-16 Martes 0.00974 +0.46% 0.00967 0.00978
2025-12-15 Lunes 0.00970 +0.55% 0.00963 0.00974
2025-12-13 Sábado 0.00965 +0.03% 0.00964 0.00965
2025-12-12 Viernes 0.00964 +0.01% 0.00959 0.00970
2025-12-11 Jueves 0.00964 +0.44% 0.00957 0.00974
2025-12-10 Miércoles 0.00960 -0.05% 0.00955 0.00966
2025-12-09 Martes 0.00960 -0.83% 0.00958 0.00972
2025-12-08 Lunes 0.00968 -0.09% 0.00964 0.00976
2025-12-06 Sábado 0.00969 -0.06% 0.00969 0.00970
2025-12-05 Viernes 0.00970 -0.56% 0.00967 0.00981
2025-12-04 Jueves 0.00975 -0.12% 0.00971 0.00981
2025-12-03 Miércoles 0.00977 -0.06% 0.00972 0.00985
2025-12-02 Martes 0.00977 -0.60% 0.00974 0.00984
2025-12-01 Lunes 0.00983 +0.55% 0.00975 0.00989
2025-11-29 Sábado 0.00978 -0.01% 0.00977 0.00979
2025-11-28 Viernes 0.00978 -0.17% 0.00974 0.00983
2025-11-27 Jueves 0.00980 -0.12% 0.00977 0.00985
2025-11-26 Miércoles 0.00981 -1.06% 0.00978 0.00994