Yen a dólares australianos
PRECIO HOY
$0.00882
0.03% +0.00000228
Mínimo $0.00881
Máximo $0.00883
Apertura $0.00882
Cierre $0.00882
Verificado hace 1 segundo - Jun. 16, 6:13 pm EDT
VARIACIÓN
| 1 semana: | -0.63% |
| 1 mes: | +0.05% |
| 6 meses: | -9.49% |
| 1 año: | -16.72% |
Al cierre del 16 de junio de 2026, el yen japonés cotizó a $0.00882 dólares australianos en el mercado spot, disminuyendo 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.00880 dólares y un máximo de $0.00887 dólares.
El yen ha bajado 0.00006 dólares (-0.63%) en la última semana y se ha mantenido igual en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 16.72% respecto a la cotización de $0.0106 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 0.00884 |
| Últimos 10 días: | 0.00886 |
| Últimos 20 días: | 0.00881 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 0.00882 | -0.02% | 0.00880 | 0.00887 |
| 2026-06-15 | Lunes | 0.00882 | -0.47% | 0.00880 | 0.00889 |
| 2026-06-14 | Domingo | 0.00886 | +0.01% | 0.00883 | 0.00891 |
| 2026-06-13 | Sábado | 0.00886 | 0.00% | 0.00886 | 0.00887 |
| 2026-06-12 | Viernes | 0.00886 | -0.03% | 0.00883 | 0.00891 |
| 2026-06-11 | Jueves | 0.00886 | -0.42% | 0.00883 | 0.00898 |
| 2026-06-10 | Miércoles | 0.00890 | +0.30% | 0.00885 | 0.00892 |
| 2026-06-09 | Martes | 0.00887 | +0.14% | 0.00881 | 0.00892 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 0.00886 | -0.21% | 0.00881 | 0.00890 |
| 2026-06-07 | Domingo | 0.00888 | +0.27% | 0.00880 | 0.00893 |
| 2026-06-06 | Sábado | 0.00886 | +0.02% | 0.00879 | 0.00888 |
| 2026-06-05 | Viernes | 0.00886 | +1.08% | 0.00873 | 0.00889 |
| 2026-06-04 | Jueves | 0.00876 | -0.06% | 0.00874 | 0.00879 |
| 2026-06-03 | Miércoles | 0.00877 | +0.64% | 0.00870 | 0.00880 |
| 2026-06-02 | Martes | 0.00871 | -0.43% | 0.00870 | 0.00876 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 0.00875 | +0.08% | 0.00871 | 0.00880 |
| 2026-05-31 | Domingo | 0.00874 | +0.03% | 0.00871 | 0.00876 |
| 2026-05-30 | Sábado | 0.00874 | -0.05% | 0.00872 | 0.00875 |
| 2026-05-29 | Viernes | 0.00874 | -0.30% | 0.00871 | 0.00879 |
| 2026-05-28 | Jueves | 0.00877 | -0.13% | 0.00874 | 0.00885 |
| 2026-05-27 | Miércoles | 0.00878 | +0.23% | 0.00873 | 0.00882 |
| 2026-05-26 | Martes | 0.00876 | -0.11% | 0.00874 | 0.00880 |
| 2026-05-25 | Lunes | 0.00877 | -0.35% | 0.00876 | 0.00882 |
| 2026-05-24 | Domingo | 0.00880 | -0.14% | 0.00875 | 0.00884 |
| 2026-05-23 | Sábado | 0.00881 | +0.01% | 0.00880 | 0.00882 |
| 2026-05-22 | Viernes | 0.00881 | +0.14% | 0.00878 | 0.00884 |
| 2026-05-21 | Jueves | 0.00880 | +0.01% | 0.00876 | 0.00887 |
| 2026-05-20 | Miércoles | 0.00880 | -0.54% | 0.00875 | 0.00890 |
| 2026-05-19 | Martes | 0.00885 | +0.73% | 0.00875 | 0.00890 |
| 2026-05-18 | Lunes | 0.00878 | -0.39% | 0.00875 | 0.00886 |
| 2026-05-17 | Domingo | 0.00882 | +0.01% | 0.00880 | 0.00883 |
| 2026-05-16 | Sábado | 0.00881 | +0.02% | 0.00880 | 0.00882 |
| 2026-05-15 | Viernes | 0.00881 | +0.78% | 0.00871 | 0.00885 |
| 2026-05-14 | Jueves | 0.00874 | +0.21% | 0.00869 | 0.00879 |
| 2026-05-13 | Miércoles | 0.00873 | -0.41% | 0.00871 | 0.00878 |
| 2026-05-12 | Martes | 0.00876 | -0.14% | 0.00872 | 0.00883 |
| 2026-05-11 | Lunes | 0.00877 | -0.58% | 0.00876 | 0.00885 |
| 2026-05-10 | Domingo | 0.00883 | +0.22% | 0.00879 | 0.00887 |
| 2026-05-09 | Sábado | 0.00881 | 0.00% | 0.00880 | 0.00882 |
| 2026-05-08 | Viernes | 0.00881 | -0.38% | 0.00879 | 0.00888 |
| 2026-05-07 | Jueves | 0.00884 | +0.05% | 0.00877 | 0.00890 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 0.00884 | +0.20% | 0.00870 | 0.00899 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 0.00882 | -0.62% | 0.00880 | 0.00892 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón Día festivo en Australia Día festivo en Australia | Lunes | 0.00887 | +0.41% | 0.00880 | 0.00897 |
| 2026-05-03 | Domingo | 0.00884 | -0.02% | 0.00880 | 0.00888 |
| 2026-05-02 | Sábado | 0.00884 | -0.03% | 0.00883 | 0.00886 |
| 2026-05-01 | Viernes | 0.00884 | -0.27% | 0.00879 | 0.00895 |
| 2026-04-30 | Jueves | 0.00887 | +1.22% | 0.00864 | 0.00903 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 0.00876 | +0.41% | 0.00867 | 0.00883 |
| 2026-04-28 | Martes | 0.00872 | -0.06% | 0.00870 | 0.00880 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 0.00873 | -0.58% | 0.00870 | 0.00882 |
| 2026-04-26 | Domingo | 0.00878 | +0.07% | 0.00875 | 0.00883 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 0.00877 | -0.05% | 0.00876 | 0.00879 |
| 2026-04-24 | Viernes | 0.00878 | -0.06% | 0.00875 | 0.00882 |
| 2026-04-23 | Jueves | 0.00878 | +0.27% | 0.00873 | 0.00882 |
| 2026-04-22 | Miércoles | 0.00876 | -0.14% | 0.00873 | 0.00879 |
| 2026-04-21 | Martes | 0.00877 | -0.01% | 0.00872 | 0.00883 |
| 2026-04-20 | Lunes | 0.00877 | -0.76% | 0.00875 | 0.00887 |
| 2026-04-19 | Domingo | 0.00884 | +0.50% | 0.00876 | 0.00889 |
| 2026-04-18 | Sábado | 0.00879 | 0.00% | 0.00877 | 0.00883 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.