Yen a dólares australianos
PRECIO HOY
$0.00884
0.01% +0.00000117
Mínimo $0.00883
Máximo $0.00885
Apertura $0.00884
Cierre $0.00884
Verificado hace 4 minutos - May. 2, 8:03 am EDT
VARIACIÓN
| 1 semana: | +0.79% |
| 1 mes: | -2.49% |
| 6 meses: | -10.88% |
| 1 año: | -17.43% |
Al cierre del 1 de mayo de 2026, el yen japonés cotizó a $0.00884 dólares australianos en el mercado spot, disminuyendo 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.00879 dólares y un máximo de $0.00895 dólares.
El yen ha subido 0.00007 dólares (+0.79%) en la última semana y ha bajado 0.00023 dólares (-2.49%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 17.43% respecto a la cotización de $0.0107 el 2 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 0.00878 |
| Últimos 10 días: | 0.00878 |
| Últimos 20 días: | 0.00879 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 0.00884 | -0.27% | 0.00879 | 0.00895 |
| 2026-04-30 | Jueves | 0.00887 | +1.22% | 0.00864 | 0.00903 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 0.00876 | +0.41% | 0.00867 | 225.64 |
| 2026-04-28 | Martes | 0.00872 | -0.06% | 0.00870 | 0.00880 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 0.00873 | -0.58% | 0.00870 | 0.00882 |
| 2026-04-26 | Domingo | 0.00878 | +0.07% | 0.00875 | 0.00883 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 0.00877 | -0.05% | 0.00876 | 0.00879 |
| 2026-04-24 | Viernes | 0.00878 | -0.06% | 0.00875 | 0.00882 |
| 2026-04-23 | Jueves | 0.00878 | +0.27% | 0.00873 | 0.00882 |
| 2026-04-22 | Miércoles | 0.00876 | -0.14% | 0.00873 | 0.00879 |
| 2026-04-21 | Martes | 0.00877 | -0.01% | 0.00872 | 0.00883 |
| 2026-04-20 | Lunes | 0.00877 | -0.76% | 0.00875 | 0.00887 |
| 2026-04-19 | Domingo | 0.00884 | +0.50% | 0.00876 | 0.00889 |
| 2026-04-18 | Sábado | 0.00879 | 0.00% | 0.00877 | 0.00883 |
| 2026-04-17 | Viernes | 0.00879 | +0.24% | 0.00868 | 0.00887 |
| 2026-04-16 | Jueves | 0.00877 | +0.01% | 0.00872 | 0.00883 |
| 2026-04-15 | Miércoles | 0.00877 | -0.72% | 0.00875 | 0.00886 |
| 2026-04-14 | Martes | 0.00884 | -0.03% | 0.00877 | 0.00891 |
| 2026-04-13 | Lunes | 0.00884 | -0.91% | 0.00881 | 0.00898 |
| 2026-04-12 | Domingo | 0.00892 | +0.37% | 0.00885 | 0.00899 |
| 2026-04-11 | Sábado | 0.00889 | -0.01% | 0.00888 | 0.00890 |
| 2026-04-10 | Viernes | 0.00889 | +0.10% | 0.00885 | 0.00892 |
| 2026-04-09 | Jueves | 0.00888 | -0.83% | 0.00885 | 0.00898 |
| 2026-04-08 | Miércoles | 0.00895 | -0.30% | 0.00884 | 0.00909 |
| 2026-04-07 | Martes | 0.00898 | -0.78% | 0.00896 | 0.00909 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 0.00905 | -0.43% | 0.00902 | 0.00913 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 0.00909 | +0.04% | 0.00904 | 0.00914 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 0.00909 | -0.12% | 0.00908 | 0.00911 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia | Viernes | 0.00910 | +0.32% | 0.00905 | 0.00911 |
| 2026-04-02 | Jueves | 0.00907 | -0.23% | 0.00902 | 0.00919 |
| 2026-04-01 | Miércoles | 0.00909 | -0.47% | 0.00904 | 0.00917 |
| 2026-03-31 | Martes | 0.00913 | -0.13% | 0.00906 | 0.00922 |
| 2026-03-30 | Lunes | 0.00914 | +0.66% | 0.00906 | 0.00918 |
| 2026-03-29 | Domingo | 0.00908 | +0.12% | 0.00902 | 0.00913 |
| 2026-03-28 | Sábado | 0.00907 | -0.11% | 0.00902 | 0.00913 |
| 2026-03-27 | Viernes | 0.00908 | -0.16% | 0.00900 | 0.00914 |
| 2026-03-26 | Jueves | 0.00910 | +0.81% | 0.00899 | 0.00913 |
| 2026-03-25 | Miércoles | 0.00903 | -0.02% | 0.00894 | 0.00909 |
| 2026-03-24 | Martes | 0.00903 | +0.24% | 0.00895 | 0.00910 |
| 2026-03-23 | Lunes | 0.00901 | +0.59% | 0.00887 | 0.00915 |
| 2026-03-22 | Domingo | 0.00895 | +0.11% | 0.00890 | 0.00899 |
| 2026-03-21 | Sábado | 0.00894 | -0.03% | 0.00889 | 0.00897 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 0.00895 | -0.11% | 0.00884 | 0.00906 |
| 2026-03-19 | Jueves | 0.00896 | +0.70% | 0.00880 | 0.00907 |
| 2026-03-18 | Miércoles | 0.00889 | +0.47% | 0.00878 | 0.00896 |
| 2026-03-17 | Martes | 0.00885 | -0.36% | 0.00881 | 0.00893 |
| 2026-03-16 | Lunes | 0.00888 | -0.90% | 0.00883 | 0.00902 |
| 2026-03-15 | Domingo | 0.00896 | -0.08% | 0.00893 | 0.00902 |
| 2026-03-14 | Sábado | 0.00897 | +0.15% | 0.00888 | 0.00902 |
| 2026-03-13 | Viernes | 0.00896 | +1.05% | 0.00883 | 0.00900 |
| 2026-03-12 | Jueves | 0.00887 | +0.83% | 0.00876 | 0.00892 |
| 2026-03-11 | Miércoles | 0.00879 | -1.08% | 0.00875 | 0.00891 |
| 2026-03-10 | Martes | 0.00889 | -0.83% | 0.00883 | 0.00901 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 0.00896 | -0.86% | 0.00889 | 0.00912 |
| 2026-03-08 | Domingo | 0.00904 | +0.26% | 0.00898 | 0.00908 |
| 2026-03-07 | Sábado | 0.00902 | 0.00% | 0.00900 | 0.00904 |
| 2026-03-06 | Viernes | 0.00902 | -0.65% | 0.00898 | 0.00910 |
| 2026-03-05 | Jueves | 0.00908 | +0.91% | 0.00894 | 0.00916 |
| 2026-03-04 | Miércoles | 0.00899 | -0.12% | 0.00894 | 0.00912 |
| 2026-03-03 | Martes | 0.00901 | +0.55% | 0.00889 | 0.00916 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.