Con corte al 1 de mayo, el libra esterlina cotiza a 9.271 yuanes chinos. El precio ha bajado 0.17 yuanes (-1.81%) desde el inicio del año, cuando cotizaba a £9.441. El precio promedio ha sido de ¥9.297.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 9.441 yuanes chinos, fluctuando entre 9.394 y 9.465 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 9.441 | +0.013 | +0.14% | 9.394 | 9.465 |
| 2026-01-02 | Viernes | 9.432 | -0.009 | -0.10% | 9.391 | 9.469 |
| 2026-01-03 | Sábado | 9.411 | -0.021 | -0.22% | 9.401 | 9.432 |
| 2026-01-05 | Lunes | 9.468 | +0.057 | +0.60% | 9.366 | 9.502 |
| 2026-01-06 | Martes | 9.434 | -0.033 | -0.35% | 9.423 | 9.521 |
| 2026-01-07 | Miércoles | 9.424 | -0.010 | -0.11% | 9.414 | 9.465 |
| 2026-01-08 | Jueves | 9.379 | -0.045 | -0.48% | 9.368 | 9.431 |
| 2026-01-09 | Viernes | 9.355 | -0.024 | -0.26% | 9.346 | 9.394 |
| 2026-01-10 | Sábado | 9.363 | +0.008 | +0.08% | 9.349 | 9.365 |
| 2026-01-11 | Domingo | 9.352 | -0.011 | -0.11% | 9.350 | 9.364 |
| 2026-01-12 | Lunes | 9.391 | +0.039 | +0.41% | 9.344 | 9.406 |
| 2026-01-13 | Martes | 9.373 | -0.017 | -0.18% | 9.364 | 9.410 |
| 2026-01-14 | Miércoles | 9.366 | -0.008 | -0.08% | 9.363 | 9.393 |
| 2026-01-15 | Jueves | 9.325 | -0.041 | -0.44% | 9.313 | 9.379 |
| 2026-01-16 | Viernes | 9.326 | +0.001 | +0.01% | 9.315 | 9.349 |
| 2026-01-17 | Sábado | 9.325 | -0.001 | -0.01% | 9.298 | 9.333 |
| 2026-01-18 | Domingo | 9.306 | -0.019 | -0.20% | 9.288 | 9.330 |
| 2026-01-19 | Lunes | 9.350 | +0.043 | +0.47% | 9.296 | 9.355 |
| 2026-01-20 | Martes | 9.348 | -0.002 | -0.02% | 9.338 | 9.390 |
| 2026-01-21 | Miércoles | 9.350 | +0.002 | +0.02% | 9.333 | 9.372 |
| 2026-01-22 | Jueves | 9.408 | +0.059 | +0.63% | 9.338 | 9.415 |
| 2026-01-23 | Viernes | 9.487 | +0.079 | +0.84% | 9.389 | 9.491 |
| 2026-01-24 | Sábado | 9.491 | +0.003 | +0.03% | 9.442 | 9.519 |
| 2026-01-25 | Domingo | 9.513 | +0.022 | +0.23% | 9.472 | 9.517 |
| 2026-01-26 | Lunes | 9.515 | +0.002 | +0.02% | 9.477 | 9.549 |
| 2026-01-27 | Martes | 9.586 | +0.071 | +0.75% | 9.507 | 9.592 |
| 2026-01-28 | Miércoles | 9.583 | -0.003 | -0.04% | 9.547 | 9.637 |
| 2026-01-29 | Jueves | 9.586 | +0.003 | +0.03% | 9.553 | 9.619 |
| 2026-01-30 | Viernes | 9.522 | -0.064 | -0.67% | 9.513 | 9.600 |
| 2026-01-31 | Sábado | 9.519 | -0.003 | -0.03% | 9.512 | 9.531 |
| 2026-02-01 | Domingo | 9.526 | +0.008 | +0.08% | 9.509 | 9.541 |
| 2026-02-02 | Lunes | 9.488 | -0.038 | -0.40% | 9.464 | 9.538 |
| 2026-02-03 | Martes | 9.497 | +0.009 | +0.09% | 9.471 | 9.509 |
| 2026-02-04 | Miércoles | 9.485 | -0.013 | -0.13% | 9.470 | 9.531 |
| 2026-02-05 | Jueves | 9.401 | -0.084 | -0.89% | 9.380 | 9.486 |
| 2026-02-06 | Viernes | 9.447 | +0.046 | +0.49% | 9.374 | 9.452 |
| 2026-02-07 | Sábado | 9.446 | -0.001 | -0.01% | 9.434 | 9.452 |
| 2026-02-08 | Domingo | 9.447 | +0.001 | +0.01% | 9.445 | 9.447 |
| 2026-02-09 | Lunes | 9.481 | +0.035 | +0.37% | 9.413 | 9.485 |
| 2026-02-10 | Martes | 9.438 | -0.043 | -0.45% | 9.429 | 9.484 |
| 2026-02-11 | Miércoles | 9.425 | -0.013 | -0.14% | 9.409 | 9.476 |
| 2026-02-12 | Jueves | 9.402 | -0.023 | -0.24% | 9.390 | 9.436 |
| 2026-02-13 | Viernes | 9.426 | +0.024 | +0.25% | 9.391 | 9.435 |
| 2026-02-14 | Sábado | 9.430 | +0.004 | +0.04% | 9.419 | 9.439 |
| 2026-02-15 | Domingo | 9.427 | -0.003 | -0.03% | 9.405 | 9.447 |
| 2026-02-16 | Lunes | 9.419 | -0.008 | -0.09% | 9.413 | 9.440 |
| 2026-02-17 | Martes | 9.369 | -0.050 | -0.53% | 9.325 | 9.421 |
| 2026-02-18 | Miércoles | 9.327 | -0.042 | -0.45% | 9.324 | 9.384 |
| 2026-02-19 | Jueves | 9.293 | -0.034 | -0.36% | 9.282 | 9.338 |
| 2026-02-20 | Viernes | 9.318 | +0.025 | +0.27% | 9.282 | 9.339 |
| 2026-02-21 | Sábado | 9.322 | +0.004 | +0.04% | 9.302 | 9.325 |
| 2026-02-22 | Domingo | 9.317 | -0.005 | -0.05% | 9.302 | 9.332 |
| 2026-02-23 | Lunes | 9.318 | +0.001 | +0.01% | 9.306 | 9.351 |
| 2026-02-24 | Martes | 9.294 | -0.024 | -0.26% | 9.275 | 9.327 |
| 2026-02-25 | Miércoles | 9.308 | +0.014 | +0.15% | 9.268 | 9.319 |
| 2026-02-26 | Jueves | 9.231 | -0.077 | -0.82% | 9.202 | 9.325 |
| 2026-02-27 | Viernes | 9.249 | +0.018 | +0.20% | 9.210 | 9.260 |
| 2026-02-28 | Sábado | 9.245 | -0.004 | -0.05% | 9.236 | 9.256 |
| 2026-03-01 | Domingo | 9.219 | -0.026 | -0.28% | 9.206 | 9.255 |
| 2026-03-02 | Lunes | 9.249 | +0.030 | +0.33% | 9.170 | 9.264 |
| 2026-03-03 | Martes | 9.225 | -0.025 | -0.27% | 9.149 | 9.267 |
| 2026-03-04 | Miércoles | 9.226 | +0.001 | +0.01% | 9.182 | 9.257 |
| 2026-03-05 | Jueves | 9.187 | -0.040 | -0.43% | 9.167 | 9.240 |
| 2026-03-06 | Viernes | 9.242 | +0.055 | +0.60% | 9.179 | 9.254 |
| 2026-03-07 | Sábado | 9.253 | +0.011 | +0.12% | 9.229 | 9.266 |
| 2026-03-08 | Domingo | 9.214 | -0.039 | -0.42% | 9.201 | 9.261 |
| 2026-03-09 | Lunes | 9.278 | +0.065 | +0.70% | 9.161 | 9.286 |
| 2026-03-10 | Martes | 9.227 | -0.051 | -0.55% | 9.221 | 9.290 |
| 2026-03-11 | Miércoles | 9.216 | -0.011 | -0.12% | 9.198 | 9.243 |
| 2026-03-12 | Jueves | 9.175 | -0.042 | -0.45% | 9.166 | 9.222 |
| 2026-03-13 | Viernes | 9.125 | -0.050 | -0.54% | 9.123 | 9.197 |
| 2026-03-14 | Sábado | 9.133 | +0.009 | +0.09% | 9.109 | 9.222 |
| 2026-03-15 | Domingo | 9.131 | -0.002 | -0.02% | 9.090 | 9.163 |
| 2026-03-16 | Lunes | 9.227 | +0.096 | +1.06% | 9.120 | 9.268 |
| 2026-03-17 | Martes | 9.194 | -0.033 | -0.36% | 9.146 | 9.288 |
| 2026-03-18 | Miércoles | 9.127 | -0.068 | -0.74% | 9.124 | 9.205 |
| 2026-03-19 | Jueves | 9.254 | +0.127 | +1.39% | 9.108 | 9.286 |
| 2026-03-20 | Viernes | 9.193 | -0.061 | -0.66% | 9.165 | 9.276 |
| 2026-03-21 | Sábado | 9.181 | -0.012 | -0.13% | 9.170 | 9.204 |
| 2026-03-22 | Domingo | 9.171 | -0.010 | -0.11% | 9.158 | 9.204 |
| 2026-03-23 | Lunes | 9.244 | +0.073 | +0.80% | 9.161 | 9.295 |
| 2026-03-24 | Martes | 9.224 | -0.019 | -0.21% | 9.205 | 9.253 |
| 2026-03-25 | Miércoles | 9.224 | -0.001 | -0.01% | 9.220 | 9.261 |
| 2026-03-26 | Jueves | 9.202 | -0.022 | -0.24% | 9.201 | 9.241 |
| 2026-03-27 | Viernes | 9.173 | -0.029 | -0.31% | 9.165 | 9.227 |
| 2026-03-28 | Sábado | 9.171 | -0.002 | -0.02% | 9.160 | 9.233 |
| 2026-03-29 | Domingo | 9.168 | -0.003 | -0.03% | 9.140 | 9.233 |
| 2026-03-30 | Lunes | 9.113 | -0.055 | -0.60% | 9.105 | 9.203 |
| 2026-03-31 | Martes | 9.128 | +0.015 | +0.16% | 9.091 | 9.145 |
| 2026-04-01 | Miércoles | 9.142 | +0.014 | +0.15% | 9.105 | 9.171 |
| 2026-04-02 | Jueves | 9.106 | -0.036 | -0.39% | 9.093 | 9.153 |
| 2026-04-03 | Viernes | 9.080 | -0.026 | -0.28% | 9.079 | 9.117 |
| 2026-04-04 | Sábado | 9.096 | +0.016 | +0.18% | 9.079 | 9.108 |
| 2026-04-05 | Domingo | 9.079 | -0.018 | -0.19% | 9.034 | 9.105 |
| 2026-04-06 | Lunes | 9.111 | +0.032 | +0.35% | 9.071 | 9.131 |
| 2026-04-07 | Martes | 9.119 | +0.008 | +0.09% | 9.078 | 9.124 |
| 2026-04-08 | Miércoles | 9.148 | +0.030 | +0.33% | 9.112 | 9.207 |
| 2026-04-09 | Jueves | 9.178 | +0.030 | +0.33% | 9.141 | 9.196 |
| 2026-04-10 | Viernes | 9.192 | +0.014 | +0.15% | 9.165 | 9.204 |
| 2026-04-11 | Sábado | 9.190 | -0.002 | -0.02% | 9.176 | 9.193 |
| 2026-04-12 | Domingo | 9.160 | -0.030 | -0.32% | 9.123 | 9.196 |
| 2026-04-13 | Lunes | 9.225 | +0.064 | +0.70% | 9.129 | 9.227 |
| 2026-04-14 | Martes | 9.246 | +0.021 | +0.23% | 9.209 | 9.262 |
| 2026-04-15 | Miércoles | 9.246 | 0.000 | -0.000324% | 9.237 | 9.260 |
| 2026-04-16 | Jueves | 9.227 | -0.019 | -0.20% | 9.221 | 9.269 |
| 2026-04-17 | Viernes | 9.217 | -0.010 | -0.11% | 9.214 | 9.276 |
| 2026-04-18 | Sábado | 9.227 | +0.009 | +0.10% | 9.211 | 9.237 |
| 2026-04-19 | Domingo | 9.199 | -0.028 | -0.30% | 9.188 | 9.234 |
| 2026-04-20 | Lunes | 9.227 | +0.029 | +0.31% | 9.186 | 9.234 |
| 2026-04-21 | Martes | 9.216 | -0.011 | -0.12% | 9.191 | 9.232 |
| 2026-04-22 | Miércoles | 9.219 | +0.003 | +0.03% | 9.207 | 9.233 |
| 2026-04-23 | Jueves | 9.196 | -0.022 | -0.24% | 9.185 | 9.234 |
| 2026-04-24 | Viernes | 9.248 | +0.051 | +0.56% | 9.191 | 9.255 |
| 2026-04-25 | Sábado | 9.247 | -0.001 | -0.01% | 9.239 | 9.252 |
| 2026-04-26 | Domingo | 9.237 | -0.010 | -0.11% | 9.219 | 9.253 |
| 2026-04-27 | Lunes | 9.237 | +0.0003 | +0.003% | 9.229 | 9.263 |
| 2026-04-28 | Martes | 9.242 | +0.005 | +0.05% | 9.206 | 9.246 |
| 2026-04-29 | Miércoles | 9.216 | -0.026 | -0.29% | 9.203 | 9.252 |
| 2026-04-30 | Jueves | 9.290 | +0.075 | +0.81% | 9.204 | 9.297 |
| 2026-05-01 | Viernes | 9.271 | -0.020 | -0.21% | 9.266 | 9.327 |