Con corte al 30 de enero, el libra esterlina cotiza a 9.522 yuanes chinos. El precio ha subido 0.0803 yuanes (+0.85%) desde el inicio del año, cuando cotizaba a £9.441. El precio promedio ha sido de ¥9.421.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 9.441 yuanes chinos, fluctuando entre 9.394 y 9.465 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 9.441 | +0.013 | +0.14% | 9.394 | 9.465 |
| 2026-01-02 | Viernes | 9.432 | -0.009 | -0.10% | 9.391 | 9.469 |
| 2026-01-03 | Sábado | 9.411 | -0.021 | -0.22% | 9.401 | 9.432 |
| 2026-01-05 | Lunes | 9.468 | +0.057 | +0.60% | 9.366 | 9.502 |
| 2026-01-06 | Martes | 9.434 | -0.033 | -0.35% | 9.423 | 9.521 |
| 2026-01-07 | Miércoles | 9.424 | -0.010 | -0.11% | 9.414 | 9.465 |
| 2026-01-08 | Jueves | 9.379 | -0.045 | -0.48% | 9.368 | 9.431 |
| 2026-01-09 | Viernes | 9.355 | -0.024 | -0.26% | 9.346 | 9.394 |
| 2026-01-10 | Sábado | 9.363 | +0.008 | +0.08% | 9.349 | 9.365 |
| 2026-01-11 | Domingo | 9.352 | -0.011 | -0.11% | 9.350 | 9.364 |
| 2026-01-12 | Lunes | 9.391 | +0.039 | +0.41% | 9.344 | 9.406 |
| 2026-01-13 | Martes | 9.373 | -0.017 | -0.18% | 9.364 | 9.410 |
| 2026-01-14 | Miércoles | 9.366 | -0.008 | -0.08% | 9.363 | 9.393 |
| 2026-01-15 | Jueves | 9.325 | -0.041 | -0.44% | 9.313 | 9.379 |
| 2026-01-16 | Viernes | 9.326 | +0.001 | +0.01% | 9.315 | 9.349 |
| 2026-01-17 | Sábado | 9.325 | -0.001 | -0.01% | 9.298 | 9.333 |
| 2026-01-18 | Domingo | 9.306 | -0.019 | -0.20% | 9.288 | 9.330 |
| 2026-01-19 | Lunes | 9.350 | +0.043 | +0.47% | 9.296 | 9.355 |
| 2026-01-20 | Martes | 9.348 | -0.002 | -0.02% | 9.338 | 9.390 |
| 2026-01-21 | Miércoles | 9.350 | +0.002 | +0.02% | 9.333 | 9.372 |
| 2026-01-22 | Jueves | 9.408 | +0.059 | +0.63% | 9.338 | 9.415 |
| 2026-01-23 | Viernes | 9.487 | +0.079 | +0.84% | 9.389 | 9.491 |
| 2026-01-24 | Sábado | 9.491 | +0.003 | +0.03% | 9.442 | 9.519 |
| 2026-01-25 | Domingo | 9.513 | +0.022 | +0.23% | 9.472 | 9.517 |
| 2026-01-26 | Lunes | 9.515 | +0.002 | +0.02% | 9.477 | 9.549 |
| 2026-01-27 | Martes | 9.586 | +0.071 | +0.75% | 9.507 | 9.592 |
| 2026-01-28 | Miércoles | 9.583 | -0.003 | -0.04% | 9.547 | 9.637 |
| 2026-01-29 | Jueves | 9.586 | +0.003 | +0.03% | 9.553 | 9.619 |
| 2026-01-30 | Viernes | 9.522 | -0.064 | -0.67% | 9.513 | 9.600 |