Al finalizar el 2015 la libra esterlina cotizó a 9.571 yuanes chinos. El precio bajó 0.0767 yuanes (-0.8%) desde el inicio del año, cuando cotizaba a £9.648. El precio promedio fue de ¥9.606.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 9.648 yuanes chinos, fluctuando entre 9.644 y 9.669 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 9.648 | -0.018 | -0.19% | 9.644 | 9.669 |
| 2015-01-02 | Viernes | 9.512 | -0.135 | -1.40% | 9.509 | 9.673 |
| 2015-01-05 | Lunes | 9.486 | -0.026 | -0.28% | 9.438 | 9.529 |
| 2015-01-06 | Martes | 9.414 | -0.072 | -0.76% | 9.405 | 9.497 |
| 2015-01-07 | Miércoles | 9.388 | -0.026 | -0.28% | 9.352 | 9.416 |
| 2015-01-08 | Jueves | 9.377 | -0.011 | -0.12% | 9.340 | 9.396 |
| 2015-01-09 | Viernes | 9.413 | +0.036 | +0.38% | 9.361 | 9.423 |
| 2015-01-12 | Lunes | 9.412 | -0.001 | -0.01% | 9.364 | 9.433 |
| 2015-01-13 | Martes | 9.395 | -0.017 | -0.18% | 9.341 | 9.421 |
| 2015-01-14 | Miércoles | 9.438 | +0.043 | +0.46% | 9.381 | 9.461 |
| 2015-01-15 | Jueves | 9.397 | -0.041 | -0.44% | 9.372 | 9.445 |
| 2015-01-16 | Viernes | 9.404 | +0.007 | +0.07% | 9.355 | 9.457 |
| 2015-01-19 | Lunes | 9.399 | -0.005 | -0.06% | 9.381 | 9.442 |
| 2015-01-20 | Martes | 9.411 | +0.012 | +0.13% | 9.354 | 9.446 |
| 2015-01-21 | Miércoles | 9.406 | -0.005 | -0.05% | 9.363 | 9.435 |
| 2015-01-22 | Jueves | 9.319 | -0.087 | -0.92% | 9.294 | 9.445 |
| 2015-01-23 | Viernes | 9.336 | +0.017 | +0.18% | 9.310 | 9.366 |
| 2015-01-26 | Lunes | 9.431 | +0.095 | +1.02% | 9.325 | 9.446 |
| 2015-01-27 | Martes | 9.488 | +0.057 | +0.60% | 9.401 | 9.505 |
| 2015-01-28 | Miércoles | 9.457 | -0.032 | -0.33% | 9.450 | 9.510 |
| 2015-01-29 | Jueves | 9.412 | -0.045 | -0.47% | 9.379 | 9.474 |
| 2015-01-30 | Viernes | 9.418 | +0.006 | +0.06% | 9.367 | 9.437 |
| 2015-02-02 | Lunes | 9.415 | -0.003 | -0.04% | 9.391 | 9.444 |
| 2015-02-03 | Martes | 9.491 | +0.076 | +0.81% | 9.377 | 9.510 |
| 2015-02-04 | Miércoles | 9.486 | -0.005 | -0.06% | 9.456 | 9.529 |
| 2015-02-05 | Jueves | 9.583 | +0.097 | +1.03% | 9.471 | 9.595 |
| 2015-02-06 | Viernes | 9.519 | -0.064 | -0.66% | 9.495 | 9.590 |
| 2015-02-09 | Lunes | 9.506 | -0.013 | -0.14% | 9.494 | 9.542 |
| 2015-02-10 | Martes | 9.520 | +0.014 | +0.15% | 9.482 | 9.534 |
| 2015-02-11 | Miércoles | 9.513 | -0.007 | -0.08% | 9.498 | 9.552 |
| 2015-02-12 | Jueves | 9.607 | +0.094 | +0.99% | 9.495 | 9.627 |
| 2015-02-13 | Viernes | 9.610 | +0.003 | +0.03% | 9.590 | 9.626 |
| 2015-02-16 | Lunes | 9.600 | -0.009 | -0.10% | 9.582 | 9.650 |
| 2015-02-17 | Martes | 9.603 | +0.003 | +0.03% | 9.578 | 9.635 |
| 2015-02-18 | Miércoles | 9.655 | +0.051 | +0.53% | 9.594 | 9.685 |
| 2015-02-19 | Jueves | 9.641 | -0.014 | -0.14% | 9.633 | 9.674 |
| 2015-02-20 | Viernes | 9.633 | -0.008 | -0.08% | 9.595 | 9.655 |
| 2015-02-23 | Lunes | 9.669 | +0.036 | +0.37% | 9.588 | 9.681 |
| 2015-02-24 | Martes | 9.667 | -0.002 | -0.02% | 9.632 | 9.680 |
| 2015-02-25 | Miércoles | 9.720 | +0.053 | +0.55% | 9.658 | 9.727 |
| 2015-02-26 | Jueves | 9.643 | -0.077 | -0.80% | 9.632 | 9.737 |
| 2015-02-27 | Viernes | 9.677 | +0.034 | +0.36% | 9.638 | 9.693 |
| 2015-03-02 | Lunes | 9.637 | -0.040 | -0.41% | 9.626 | 9.684 |
| 2015-03-03 | Martes | 9.638 | +0.001 | +0.01% | 9.626 | 9.663 |
| 2015-03-04 | Miércoles | 9.572 | -0.066 | -0.69% | 9.561 | 9.646 |
| 2015-03-05 | Jueves | 9.550 | -0.021 | -0.22% | 9.532 | 9.574 |
| 2015-03-06 | Viernes | 9.417 | -0.133 | -1.39% | 9.410 | 9.561 |
| 2015-03-09 | Lunes | 9.477 | +0.059 | +0.63% | 9.407 | 9.482 |
| 2015-03-10 | Martes | 9.437 | -0.040 | -0.42% | 9.409 | 9.480 |
| 2015-03-11 | Miércoles | 9.349 | -0.088 | -0.93% | 9.324 | 9.457 |
| 2015-03-12 | Jueves | 9.320 | -0.029 | -0.31% | 9.296 | 9.410 |
| 2015-03-13 | Viernes | 9.229 | -0.091 | -0.98% | 9.198 | 9.329 |
| 2015-03-16 | Lunes | 9.286 | +0.057 | +0.62% | 9.218 | 9.303 |
| 2015-03-17 | Martes | 9.215 | -0.071 | -0.77% | 9.199 | 9.290 |
| 2015-03-18 | Miércoles | 9.330 | +0.115 | +1.25% | 9.114 | 9.437 |
| 2015-03-19 | Jueves | 9.141 | -0.190 | -2.03% | 9.098 | 9.352 |
| 2015-03-20 | Viernes | 9.277 | +0.137 | +1.50% | 9.118 | 9.302 |
| 2015-03-23 | Lunes | 9.292 | +0.014 | +0.15% | 9.219 | 9.305 |
| 2015-03-24 | Martes | 9.216 | -0.076 | -0.82% | 9.206 | 9.306 |
| 2015-03-25 | Miércoles | 9.244 | +0.028 | +0.31% | 9.199 | 9.291 |
| 2015-03-26 | Jueves | 9.223 | -0.021 | -0.23% | 9.194 | 9.313 |
| 2015-03-27 | Viernes | 9.246 | +0.023 | +0.25% | 9.189 | 9.275 |
| 2015-03-30 | Lunes | 9.193 | -0.053 | -0.58% | 9.155 | 9.262 |
| 2015-03-31 | Martes | 9.186 | -0.007 | -0.07% | 9.141 | 9.221 |
| 2015-04-01 | Miércoles | 9.188 | +0.002 | +0.02% | 9.133 | 9.218 |
| 2015-04-02 | Jueves | 9.189 | +0.001 | +0.01% | 9.155 | 9.215 |
| 2015-04-03 | Viernes | 9.241 | +0.052 | +0.57% | 9.171 | 9.256 |
| 2015-04-06 | Lunes | 9.216 | -0.025 | -0.27% | 9.207 | 9.279 |
| 2015-04-07 | Martes | 9.175 | -0.042 | -0.45% | 9.168 | 9.241 |
| 2015-04-08 | Miércoles | 9.221 | +0.046 | +0.50% | 9.170 | 9.288 |
| 2015-04-09 | Jueves | 9.131 | -0.090 | -0.97% | 9.109 | 9.236 |
| 2015-04-10 | Viernes | 9.084 | -0.047 | -0.52% | 9.054 | 9.144 |
| 2015-04-13 | Lunes | 9.124 | +0.040 | +0.44% | 9.050 | 9.130 |
| 2015-04-14 | Martes | 9.181 | +0.057 | +0.63% | 9.069 | 9.196 |
| 2015-04-15 | Miércoles | 9.210 | +0.029 | +0.32% | 9.119 | 9.219 |
| 2015-04-16 | Jueves | 9.254 | +0.045 | +0.48% | 9.173 | 9.277 |
| 2015-04-17 | Viernes | 9.273 | +0.018 | +0.20% | 9.237 | 9.331 |
| 2015-04-20 | Lunes | 9.243 | -0.030 | -0.32% | 9.230 | 9.293 |
| 2015-04-21 | Martes | 9.256 | +0.012 | +0.13% | 9.210 | 9.288 |
| 2015-04-22 | Miércoles | 9.314 | +0.058 | +0.63% | 9.244 | 9.343 |
| 2015-04-23 | Jueves | 9.332 | +0.018 | +0.20% | 9.268 | 9.340 |
| 2015-04-24 | Viernes | 9.407 | +0.075 | +0.81% | 9.310 | 9.408 |
| 2015-04-27 | Lunes | 9.477 | +0.070 | +0.74% | 9.385 | 9.494 |
| 2015-04-28 | Martes | 9.516 | +0.039 | +0.41% | 9.415 | 9.519 |
| 2015-04-29 | Miércoles | 9.571 | +0.055 | +0.58% | 9.507 | 9.610 |
| 2015-04-30 | Jueves | 9.522 | -0.049 | -0.51% | 9.489 | 9.605 |
| 2015-05-01 | Viernes | 9.392 | -0.130 | -1.37% | 9.372 | 9.551 |
| 2015-05-04 | Lunes | 9.388 | -0.003 | -0.04% | 9.367 | 9.420 |
| 2015-05-05 | Martes | 9.422 | +0.034 | +0.36% | 9.362 | 9.445 |
| 2015-05-06 | Miércoles | 9.452 | +0.030 | +0.32% | 9.392 | 9.482 |
| 2015-05-07 | Jueves | 9.462 | +0.010 | +0.10% | 9.411 | 9.481 |
| 2015-05-08 | Viernes | 9.598 | +0.135 | +1.43% | 9.460 | 9.638 |
| 2015-05-11 | Lunes | 9.678 | +0.080 | +0.84% | 9.555 | 9.696 |
| 2015-05-12 | Martes | 9.730 | +0.052 | +0.54% | 9.656 | 9.759 |
| 2015-05-13 | Miércoles | 9.769 | +0.039 | +0.40% | 9.698 | 9.784 |
| 2015-05-14 | Jueves | 9.784 | +0.015 | +0.15% | 9.756 | 9.809 |
| 2015-05-15 | Viernes | 9.758 | -0.026 | -0.27% | 9.741 | 9.811 |
| 2015-05-18 | Lunes | 9.711 | -0.047 | -0.48% | 9.700 | 9.774 |
| 2015-05-19 | Martes | 9.627 | -0.085 | -0.87% | 9.586 | 9.723 |
| 2015-05-20 | Miércoles | 9.639 | +0.012 | +0.13% | 9.599 | 9.672 |
| 2015-05-21 | Jueves | 9.705 | +0.066 | +0.69% | 9.627 | 9.730 |
| 2015-05-22 | Viernes | 9.600 | -0.106 | -1.09% | 9.578 | 9.723 |
| 2015-05-25 | Lunes | 9.595 | -0.005 | -0.05% | 9.578 | 9.621 |
| 2015-05-26 | Martes | 9.544 | -0.050 | -0.53% | 9.524 | 9.599 |
| 2015-05-27 | Miércoles | 9.522 | -0.022 | -0.23% | 9.487 | 9.578 |
| 2015-05-28 | Jueves | 9.498 | -0.024 | -0.25% | 9.461 | 9.540 |
| 2015-05-29 | Viernes | 9.478 | -0.021 | -0.22% | 9.442 | 9.515 |
| 2015-06-01 | Lunes | 9.423 | -0.054 | -0.58% | 9.402 | 9.485 |
| 2015-06-02 | Martes | 9.511 | +0.088 | +0.93% | 9.407 | 9.525 |
| 2015-06-03 | Miércoles | 9.509 | -0.002 | -0.02% | 9.451 | 9.530 |
| 2015-06-04 | Jueves | 9.528 | +0.019 | +0.20% | 9.489 | 9.576 |
| 2015-06-05 | Viernes | 9.474 | -0.055 | -0.57% | 9.420 | 9.543 |
| 2015-06-08 | Lunes | 9.526 | +0.052 | +0.55% | 9.444 | 9.535 |
| 2015-06-09 | Martes | 9.548 | +0.023 | +0.24% | 9.466 | 9.551 |
| 2015-06-10 | Miércoles | 9.638 | +0.090 | +0.94% | 9.534 | 9.652 |
| 2015-06-11 | Jueves | 9.631 | -0.006 | -0.07% | 9.570 | 9.644 |
| 2015-06-12 | Viernes | 9.661 | +0.029 | +0.30% | 9.601 | 9.686 |
| 2015-06-15 | Lunes | 9.687 | +0.026 | +0.27% | 9.613 | 9.695 |
| 2015-06-16 | Martes | 9.716 | +0.029 | +0.30% | 9.647 | 9.721 |
| 2015-06-17 | Miércoles | 9.832 | +0.115 | +1.19% | 9.698 | 9.842 |
| 2015-06-18 | Jueves | 9.859 | +0.027 | +0.28% | 9.812 | 9.889 |
| 2015-06-19 | Viernes | 9.863 | +0.005 | +0.05% | 9.830 | 9.871 |
| 2015-06-22 | Lunes | 9.827 | -0.037 | -0.37% | 9.811 | 9.881 |
| 2015-06-23 | Martes | 9.763 | -0.063 | -0.65% | 9.747 | 9.831 |
| 2015-06-24 | Miércoles | 9.749 | -0.014 | -0.14% | 9.723 | 9.815 |
| 2015-06-25 | Jueves | 9.778 | +0.029 | +0.29% | 9.730 | 9.794 |
| 2015-06-26 | Viernes | 9.780 | +0.003 | +0.03% | 9.750 | 9.790 |
| 2015-06-29 | Lunes | 9.772 | -0.009 | -0.09% | 9.724 | 9.803 |
| 2015-06-30 | Martes | 9.742 | -0.030 | -0.31% | 9.732 | 9.784 |
| 2015-07-01 | Miércoles | 9.685 | -0.056 | -0.58% | 9.666 | 9.759 |
| 2015-07-02 | Jueves | 9.685 | -0.0005 | -0.01% | 9.654 | 9.705 |
| 2015-07-03 | Viernes | 9.663 | -0.022 | -0.23% | 9.651 | 9.709 |
| 2015-07-06 | Lunes | 9.690 | +0.028 | +0.29% | 9.637 | 9.707 |
| 2015-07-07 | Martes | 9.602 | -0.089 | -0.92% | 9.570 | 9.693 |
| 2015-07-08 | Miércoles | 9.539 | -0.063 | -0.65% | 9.517 | 9.605 |
| 2015-07-09 | Jueves | 9.549 | +0.010 | +0.11% | 9.523 | 9.574 |
| 2015-07-10 | Viernes | 9.640 | +0.091 | +0.95% | 9.536 | 9.656 |
| 2015-07-13 | Lunes | 9.616 | -0.024 | -0.25% | 9.608 | 9.679 |
| 2015-07-14 | Martes | 9.708 | +0.092 | +0.96% | 9.591 | 9.713 |
| 2015-07-15 | Miércoles | 9.709 | +0.001 | +0.01% | 9.669 | 9.733 |
| 2015-07-16 | Jueves | 9.693 | -0.017 | -0.17% | 9.660 | 9.719 |
| 2015-07-17 | Viernes | 9.692 | -0.0003 | -0.003% | 9.657 | 9.732 |
| 2015-07-20 | Lunes | 9.666 | -0.027 | -0.28% | 9.647 | 9.706 |
| 2015-07-21 | Martes | 9.661 | -0.005 | -0.05% | 9.642 | 9.681 |
| 2015-07-22 | Miércoles | 9.695 | +0.034 | +0.35% | 9.652 | 9.715 |
| 2015-07-23 | Jueves | 9.633 | -0.062 | -0.64% | 9.623 | 9.731 |
| 2015-07-24 | Viernes | 9.634 | +0.0004 | +0.004% | 9.602 | 9.642 |
| 2015-07-27 | Lunes | 9.661 | +0.027 | +0.29% | 9.618 | 9.685 |
| 2015-07-28 | Martes | 9.694 | +0.033 | +0.35% | 9.639 | 9.705 |
| 2015-07-29 | Miércoles | 9.689 | -0.006 | -0.06% | 9.676 | 9.743 |
| 2015-07-30 | Jueves | 9.688 | -0.001 | -0.01% | 9.662 | 9.712 |
| 2015-07-31 | Viernes | 9.702 | +0.014 | +0.15% | 9.654 | 9.736 |
| 2015-08-03 | Lunes | 9.679 | -0.023 | -0.24% | 9.662 | 9.718 |
| 2015-08-04 | Martes | 9.665 | -0.014 | -0.15% | 9.657 | 9.709 |
| 2015-08-05 | Miércoles | 9.689 | +0.024 | +0.25% | 9.640 | 9.720 |
| 2015-08-06 | Jueves | 9.633 | -0.056 | -0.58% | 9.604 | 9.711 |
| 2015-08-07 | Viernes | 9.623 | -0.010 | -0.10% | 9.575 | 9.653 |
| 2015-08-10 | Lunes | 9.682 | +0.059 | +0.61% | 9.597 | 9.693 |
| 2015-08-11 | Martes | 9.850 | +0.168 | +1.73% | 9.668 | 9.881 |
| 2015-08-12 | Miércoles | 9.973 | +0.123 | +1.25% | 9.821 | 10.05 |
| 2015-08-13 | Jueves | 9.990 | +0.017 | +0.17% | 9.962 | 10.07 |
| 2015-08-14 | Viernes | 9.998 | +0.009 | +0.09% | 9.965 | 10.01 |
| 2015-08-17 | Lunes | 9.966 | -0.032 | -0.32% | 9.960 | 10.04 |
| 2015-08-18 | Martes | 10.01 | +0.05 | +0.47% | 9.950 | 10.05 |
| 2015-08-19 | Miércoles | 10.03 | +0.02 | +0.15% | 9.998 | 10.04 |
| 2015-08-20 | Jueves | 10.02 | -0.01 | -0.05% | 9.967 | 10.04 |
| 2015-08-21 | Viernes | 10.03 | +0.01 | +0.05% | 10.00 | 10.06 |
| 2015-08-24 | Lunes | 10.10 | +0.07 | +0.74% | 9.994 | 10.12 |
| 2015-08-25 | Martes | 10.06 | -0.04 | -0.42% | 10.05 | 10.15 |
| 2015-08-26 | Miércoles | 9.911 | -0.150 | -1.49% | 9.902 | 10.10 |
| 2015-08-27 | Jueves | 9.864 | -0.047 | -0.47% | 9.841 | 9.950 |
| 2015-08-28 | Viernes | 9.834 | -0.031 | -0.31% | 9.792 | 9.879 |
| 2015-08-31 | Lunes | 9.783 | -0.050 | -0.51% | 9.778 | 9.858 |
| 2015-09-01 | Martes | 9.740 | -0.043 | -0.44% | 9.734 | 9.819 |
| 2015-09-02 | Miércoles | 9.725 | -0.015 | -0.15% | 9.699 | 9.753 |
| 2015-09-03 | Jueves | 9.698 | -0.028 | -0.28% | 9.670 | 9.734 |
| 2015-09-04 | Viernes | 9.643 | -0.055 | -0.56% | 9.634 | 9.709 |
| 2015-09-07 | Lunes | 9.721 | +0.078 | +0.81% | 9.641 | 9.733 |
| 2015-09-08 | Martes | 9.803 | +0.082 | +0.85% | 9.716 | 9.814 |
| 2015-09-09 | Miércoles | 9.799 | -0.004 | -0.04% | 9.787 | 9.823 |
| 2015-09-10 | Jueves | 9.850 | +0.051 | +0.52% | 9.778 | 9.870 |
| 2015-09-11 | Viernes | 9.836 | -0.014 | -0.14% | 9.814 | 9.857 |
| 2015-09-14 | Lunes | 9.823 | -0.013 | -0.13% | 9.786 | 9.857 |
| 2015-09-15 | Martes | 9.773 | -0.050 | -0.51% | 9.760 | 9.847 |
| 2015-09-16 | Miércoles | 9.870 | +0.098 | +1.00% | 9.761 | 9.893 |
| 2015-09-17 | Jueves | 9.925 | +0.055 | +0.56% | 9.855 | 9.951 |
| 2015-09-18 | Viernes | 9.885 | -0.040 | -0.41% | 9.870 | 9.966 |
| 2015-09-21 | Lunes | 9.877 | -0.008 | -0.08% | 9.856 | 9.918 |
| 2015-09-22 | Martes | 9.797 | -0.079 | -0.80% | 9.778 | 9.900 |
| 2015-09-23 | Miércoles | 9.732 | -0.065 | -0.66% | 9.715 | 9.809 |
| 2015-09-24 | Jueves | 9.729 | -0.004 | -0.04% | 9.699 | 9.759 |
| 2015-09-25 | Viernes | 9.677 | -0.052 | -0.53% | 9.645 | 9.730 |
| 2015-09-28 | Lunes | 9.664 | -0.013 | -0.14% | 9.652 | 9.706 |
| 2015-09-29 | Martes | 9.642 | -0.022 | -0.23% | 9.623 | 9.678 |
| 2015-09-30 | Miércoles | 9.618 | -0.024 | -0.25% | 9.600 | 9.672 |
| 2015-10-01 | Jueves | 9.617 | -0.001 | -0.01% | 9.601 | 9.649 |
| 2015-10-02 | Viernes | 9.650 | +0.033 | +0.34% | 9.612 | 9.685 |
| 2015-10-05 | Lunes | 9.627 | -0.023 | -0.24% | 9.619 | 9.690 |
| 2015-10-06 | Martes | 9.678 | +0.052 | +0.54% | 9.621 | 9.691 |
| 2015-10-07 | Miércoles | 9.737 | +0.058 | +0.60% | 9.672 | 9.752 |
| 2015-10-08 | Jueves | 9.752 | +0.015 | +0.16% | 9.693 | 9.770 |
| 2015-10-09 | Viernes | 9.711 | -0.041 | -0.42% | 9.706 | 9.763 |
| 2015-10-12 | Lunes | 9.703 | -0.008 | -0.08% | 9.686 | 9.731 |
| 2015-10-13 | Martes | 9.669 | -0.033 | -0.34% | 9.638 | 9.749 |
| 2015-10-14 | Miércoles | 9.825 | +0.155 | +1.61% | 9.667 | 9.838 |
| 2015-10-15 | Jueves | 9.809 | -0.015 | -0.16% | 9.781 | 9.845 |
| 2015-10-16 | Viernes | 9.806 | -0.004 | -0.04% | 9.797 | 9.845 |
| 2015-10-19 | Lunes | 9.834 | +0.028 | +0.29% | 9.800 | 9.856 |
| 2015-10-20 | Martes | 9.803 | -0.031 | -0.32% | 9.796 | 9.858 |
| 2015-10-21 | Miércoles | 9.790 | -0.012 | -0.12% | 9.780 | 9.829 |
| 2015-10-22 | Jueves | 9.788 | -0.003 | -0.03% | 9.770 | 9.858 |
| 2015-10-23 | Viernes | 9.723 | -0.065 | -0.66% | 9.715 | 9.803 |
| 2015-10-26 | Lunes | 9.752 | +0.029 | +0.30% | 9.714 | 9.773 |
| 2015-10-27 | Martes | 9.718 | -0.034 | -0.35% | 9.705 | 9.758 |
| 2015-10-28 | Miércoles | 9.705 | -0.013 | -0.13% | 9.694 | 9.760 |
| 2015-10-29 | Jueves | 9.732 | +0.027 | +0.28% | 9.685 | 9.742 |
| 2015-10-30 | Viernes | 9.748 | +0.016 | +0.16% | 9.683 | 9.773 |
| 2015-11-02 | Lunes | 9.770 | +0.022 | +0.22% | 9.744 | 9.823 |
| 2015-11-03 | Martes | 9.772 | +0.002 | +0.02% | 9.730 | 9.788 |
| 2015-11-04 | Miércoles | 9.749 | -0.023 | -0.23% | 9.729 | 9.788 |
| 2015-11-05 | Jueves | 9.650 | -0.099 | -1.02% | 9.646 | 9.772 |
| 2015-11-06 | Viernes | 9.561 | -0.089 | -0.92% | 9.544 | 9.670 |
| 2015-11-09 | Lunes | 9.616 | +0.055 | +0.58% | 9.553 | 9.625 |
| 2015-11-10 | Martes | 9.617 | +0.001 | +0.01% | 9.597 | 9.636 |
| 2015-11-11 | Miércoles | 9.687 | +0.069 | +0.72% | 9.612 | 9.695 |
| 2015-11-12 | Jueves | 9.701 | +0.015 | +0.15% | 9.660 | 9.708 |
| 2015-11-13 | Viernes | 9.710 | +0.008 | +0.09% | 9.678 | 9.730 |
| 2015-11-16 | Lunes | 9.684 | -0.026 | -0.27% | 9.666 | 9.718 |
| 2015-11-17 | Martes | 9.705 | +0.021 | +0.22% | 9.663 | 9.721 |
| 2015-11-18 | Miércoles | 9.729 | +0.024 | +0.25% | 9.693 | 9.736 |
| 2015-11-19 | Jueves | 9.760 | +0.031 | +0.32% | 9.717 | 9.789 |
| 2015-11-20 | Viernes | 9.700 | -0.060 | -0.62% | 9.690 | 9.776 |
| 2015-11-23 | Lunes | 9.663 | -0.036 | -0.37% | 9.650 | 9.707 |
| 2015-11-24 | Martes | 9.640 | -0.023 | -0.24% | 9.615 | 9.684 |
| 2015-11-25 | Miércoles | 9.666 | +0.025 | +0.26% | 9.615 | 9.671 |
| 2015-11-26 | Jueves | 9.650 | -0.015 | -0.16% | 9.625 | 9.668 |
| 2015-11-27 | Viernes | 9.616 | -0.034 | -0.35% | 9.610 | 9.661 |
| 2015-11-30 | Lunes | 9.633 | +0.017 | +0.18% | 9.591 | 9.642 |
| 2015-12-01 | Martes | 9.650 | +0.017 | +0.17% | 9.629 | 9.679 |
| 2015-12-02 | Miércoles | 9.567 | -0.083 | -0.86% | 9.530 | 9.653 |
| 2015-12-03 | Jueves | 9.688 | +0.121 | +1.27% | 9.533 | 9.698 |
| 2015-12-04 | Viernes | 9.674 | -0.015 | -0.15% | 9.645 | 9.699 |
| 2015-12-07 | Lunes | 9.646 | -0.027 | -0.28% | 9.638 | 9.686 |
| 2015-12-08 | Martes | 9.631 | -0.015 | -0.16% | 9.595 | 9.668 |
| 2015-12-09 | Miércoles | 9.758 | +0.128 | +1.32% | 9.625 | 9.765 |
| 2015-12-10 | Jueves | 9.759 | +0.001 | +0.01% | 9.725 | 9.787 |
| 2015-12-11 | Viernes | 9.823 | +0.064 | +0.66% | 9.746 | 9.838 |
| 2015-12-14 | Lunes | 9.780 | -0.043 | -0.44% | 9.756 | 9.831 |
| 2015-12-15 | Martes | 9.717 | -0.064 | -0.65% | 9.706 | 9.817 |
| 2015-12-16 | Miércoles | 9.712 | -0.005 | -0.05% | 9.684 | 9.776 |
| 2015-12-17 | Jueves | 9.661 | -0.051 | -0.53% | 9.634 | 9.719 |
| 2015-12-18 | Viernes | 9.654 | -0.007 | -0.07% | 9.644 | 9.691 |
| 2015-12-21 | Lunes | 9.647 | -0.007 | -0.07% | 9.638 | 9.678 |
| 2015-12-22 | Martes | 9.605 | -0.042 | -0.44% | 9.588 | 9.659 |
| 2015-12-23 | Miércoles | 9.634 | +0.029 | +0.30% | 9.595 | 9.655 |
| 2015-12-24 | Jueves | 9.661 | +0.027 | +0.28% | 9.624 | 9.681 |
| 2015-12-25 | Viernes | 9.671 | +0.010 | +0.11% | 9.635 | 9.681 |
| 2015-12-28 | Lunes | 9.653 | -0.018 | -0.19% | 9.646 | 9.688 |
| 2015-12-29 | Martes | 9.605 | -0.048 | -0.50% | 9.584 | 9.675 |
| 2015-12-30 | Miércoles | 9.618 | +0.012 | +0.13% | 9.598 | 9.641 |
| 2015-12-31 | Jueves | 9.571 | -0.047 | -0.48% | 9.558 | 9.641 |