Libra esterlina a yuanes chinos
PRECIO HOY
¥8.891
-0.26% -0.0233
Mínimo ¥8.827
Máximo ¥8.922
Apertura ¥8.913
Cierre ¥8.891
Verificado hace 6 minutos - Oct. 31, 11:00 am EDT
VARIACIÓN
| 1 semana: | -0.09% |
| 1 mes: | +0.76% |
| 6 meses: | -3.84% |
| 1 año: | -4.68% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a ¥8.914 yuanes chinos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥8.900 yuanes y un máximo de ¥8.940 yuanes.
El libra esterlina ha bajado 0.008 yuanes (-0.09%) en la última semana y ha subido 0.067 yuanes (+0.76%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.68% respecto a la cotización de $9.352 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 8.914 | +0.13% | 8.900 | 8.940 |
| 2026-10-29 | Jueves | 8.902 | +0.21% | 8.857 | 8.916 |
| 2026-10-28 | Miércoles | 8.884 | +0.05% | 8.847 | 8.895 |
| 2026-10-27 | Martes | 8.879 | -0.26% | 8.871 | 8.906 |
| 2026-10-26 | Lunes | 8.902 | -0.29% | 8.869 | 8.973 |
| 2026-10-25 | Domingo | 8.928 | +0.06% | 8.910 | 8.947 |
| 2026-10-24 | Sábado | 8.923 | +0.01% | 8.914 | 8.928 |
| 2026-10-23 | Viernes | 8.922 | -0.26% | 8.915 | 8.952 |
| 2026-10-22 | Jueves | 8.945 | +0.02% | 8.914 | 8.954 |
| 2026-10-21 | Miércoles | 8.942 | +0.07% | 8.926 | 8.950 |
| 2026-10-20 | Martes | 8.936 | +0.46% | 8.886 | 8.956 |
| 2026-10-19 | Lunes | 8.895 | -0.27% | 8.875 | 8.928 |
| 2026-10-18 | Domingo | 8.919 | +0.06% | 8.896 | 8.929 |
| 2026-10-17 | Sábado | 8.914 | -0.03% | 8.909 | 8.922 |
| 2026-10-16 | Viernes | 8.917 | +0.38% | 8.873 | 8.951 |
| 2026-10-15 | Jueves | 8.883 | +0.56% | 8.827 | 8.887 |
| 2026-10-14 | Miércoles | 8.833 | -0.42% | 8.795 | 8.884 |
| 2026-10-13 | Martes | 8.870 | +0.38% | 8.836 | 8.875 |
| 2026-10-12 | Lunes | 8.837 | -0.31% | 8.835 | 8.876 |
| 2026-10-11 | Domingo | 8.864 | -0.03% | 8.853 | 8.877 |
| 2026-10-10 | Sábado | 8.866 | +0.04% | 8.812 | 8.874 |
| 2026-10-09 | Viernes | 8.862 | -0.28% | 8.841 | 8.906 |
| 2026-10-08 | Jueves | 8.887 | +0.32% | 8.838 | 8.890 |
| 2026-10-07 | Miércoles | 8.859 | -0.49% | 8.845 | 8.904 |
| 2026-10-06 | Martes | 8.902 | +0.41% | 8.847 | 8.911 |
| 2026-10-05 | Lunes | 8.866 | -0.13% | 8.841 | 8.886 |
| 2026-10-04 | Domingo | 8.878 | -0.02% | 8.863 | 8.888 |
| 2026-10-03 | Sábado | 8.880 | +0.02% | 8.815 | 8.898 |
| 2026-10-02 | Viernes | 8.878 | +0.35% | 8.836 | 8.890 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 8.848 | -0.53% | 8.838 | 8.904 |
| 2026-09-30 | Miércoles | 8.894 | +0.24% | 8.862 | 8.930 |
| 2026-09-29 | Martes | 8.873 | -0.25% | 8.857 | 8.900 |
| 2026-09-28 | Lunes | 8.896 | +0.13% | 8.877 | 8.915 |
| 2026-09-27 | Domingo | 8.884 | -0.10% | 8.883 | 8.898 |
| 2026-09-26 | Sábado | 8.893 | -0.01% | 8.888 | 8.899 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 8.894 | +0.23% | 8.865 | 8.905 |
| 2026-09-24 | Jueves | 8.873 | -0.14% | 8.862 | 8.898 |
| 2026-09-23 | Miércoles | 8.886 | -0.61% | 8.865 | 8.943 |
| 2026-09-22 | Martes | 8.940 | -0.12% | 8.921 | 8.966 |
| 2026-09-21 | Lunes | 8.951 | -0.23% | 8.949 | 8.978 |
| 2026-09-20 | Domingo | 8.972 | -0.05% | 8.964 | 8.984 |
| 2026-09-19 | Sábado | 8.976 | 0.00% | 8.965 | 8.985 |
| 2026-09-18 | Viernes | 8.976 | +0.19% | 8.936 | 8.984 |
| 2026-09-17 | Jueves | 8.959 | -0.16% | 8.944 | 8.995 |
| 2026-09-16 | Miércoles | 8.974 | -0.84% | 8.970 | 9.053 |
| 2026-09-15 | Martes | 9.050 | -0.13% | 9.040 | 9.070 |
| 2026-09-14 | Lunes | 9.062 | -0.21% | 9.035 | 9.086 |
| 2026-09-13 | Domingo | 9.081 | +0.04% | 9.070 | 9.087 |
| 2026-09-12 | Sábado | 9.077 | +0.04% | 9.070 | 9.078 |
| 2026-09-11 | Viernes | 9.073 | +0.12% | 9.042 | 9.085 |
| 2026-09-10 | Jueves | 9.062 | -0.27% | 9.053 | 9.097 |
| 2026-09-09 | Miércoles | 9.087 | +0.01% | 9.077 | 9.113 |
| 2026-09-08 | Martes | 9.086 | -0.01% | 9.074 | 9.102 |
| 2026-09-07 | Lunes | 9.088 | +0.16% | 9.066 | 9.104 |
| 2026-09-06 | Domingo | 9.073 | -0.01% | 9.047 | 9.093 |
| 2026-09-05 | Sábado | 9.074 | +0.02% | 9.069 | 9.078 |
| 2026-09-04 | Viernes | 9.072 | -0.16% | 9.056 | 9.096 |
| 2026-09-03 | Jueves | 9.087 | +0.29% | 9.057 | 9.105 |
| 2026-09-02 | Miércoles | 9.060 | -0.27% | 9.057 | 9.087 |
| 2026-09-01 | Martes | 9.085 | -0.30% | 9.077 | 9.121 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.