Libra esterlina a yuanes chinos
PRECIO HOY
¥8.860
-0.02% -0.00201
Mínimo ¥8.849
Máximo ¥8.868
Apertura ¥8.862
Cierre ¥8.860
Verificado hace 24 minutos - Oct. 10, 12:30 am EDT
VARIACIÓN
| 1 semana: | -0.20% |
| 1 mes: | -2.21% |
| 6 meses: | -3.59% |
| 1 año: | -6.95% |
Al cierre del 9 de octubre de 2026, el libra esterlina cotizó a ¥8.862 yuanes chinos en el mercado spot, disminuyendo 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥8.841 yuanes y un máximo de ¥8.906 yuanes.
El libra esterlina ha bajado 0.017 yuanes (-0.2%) en la última semana y ha bajado 0.2 yuanes (-2.21%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.95% respecto a la cotización de $9.524 el 10 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-09 | Viernes | 8.862 | -0.28% | 8.841 | 8.906 |
| 2026-10-08 | Jueves | 8.887 | +0.32% | 8.838 | 8.890 |
| 2026-10-07 | Miércoles | 8.859 | -0.49% | 8.845 | 8.904 |
| 2026-10-06 | Martes | 8.902 | +0.41% | 8.847 | 8.911 |
| 2026-10-05 | Lunes | 8.866 | -0.13% | 8.841 | 8.886 |
| 2026-10-04 | Domingo | 8.878 | -0.02% | 8.863 | 8.888 |
| 2026-10-03 | Sábado | 8.880 | +0.02% | 8.815 | 8.898 |
| 2026-10-02 | Viernes | 8.878 | +0.35% | 8.836 | 8.890 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 8.848 | -0.53% | 8.838 | 8.904 |
| 2026-09-30 | Miércoles | 8.894 | +0.24% | 8.862 | 8.930 |
| 2026-09-29 | Martes | 8.873 | -0.25% | 8.857 | 8.900 |
| 2026-09-28 | Lunes | 8.896 | +0.13% | 8.877 | 8.915 |
| 2026-09-27 | Domingo | 8.884 | -0.10% | 8.883 | 8.898 |
| 2026-09-26 | Sábado | 8.893 | -0.01% | 8.888 | 8.899 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 8.894 | +0.23% | 8.865 | 8.905 |
| 2026-09-24 | Jueves | 8.873 | -0.14% | 8.862 | 8.898 |
| 2026-09-23 | Miércoles | 8.886 | -0.61% | 8.865 | 8.943 |
| 2026-09-22 | Martes | 8.940 | -0.12% | 8.921 | 8.966 |
| 2026-09-21 | Lunes | 8.951 | -0.23% | 8.949 | 8.978 |
| 2026-09-20 | Domingo | 8.972 | -0.05% | 8.964 | 8.984 |
| 2026-09-19 | Sábado | 8.976 | 0.00% | 8.965 | 8.985 |
| 2026-09-18 | Viernes | 8.976 | +0.19% | 8.936 | 8.984 |
| 2026-09-17 | Jueves | 8.959 | -0.16% | 8.944 | 8.995 |
| 2026-09-16 | Miércoles | 8.974 | -0.84% | 8.970 | 9.053 |
| 2026-09-15 | Martes | 9.050 | -0.13% | 9.040 | 9.070 |
| 2026-09-14 | Lunes | 9.062 | -0.21% | 9.035 | 9.086 |
| 2026-09-13 | Domingo | 9.081 | +0.04% | 9.070 | 9.087 |
| 2026-09-12 | Sábado | 9.077 | +0.04% | 9.070 | 9.078 |
| 2026-09-11 | Viernes | 9.073 | +0.12% | 9.042 | 9.085 |
| 2026-09-10 | Jueves | 9.062 | -0.27% | 9.053 | 9.097 |
| 2026-09-09 | Miércoles | 9.087 | +0.01% | 9.077 | 9.113 |
| 2026-09-08 | Martes | 9.086 | -0.01% | 9.074 | 9.102 |
| 2026-09-07 | Lunes | 9.088 | +0.16% | 9.066 | 9.104 |
| 2026-09-06 | Domingo | 9.073 | -0.01% | 9.047 | 9.093 |
| 2026-09-05 | Sábado | 9.074 | +0.02% | 9.069 | 9.078 |
| 2026-09-04 | Viernes | 9.072 | -0.16% | 9.056 | 9.096 |
| 2026-09-03 | Jueves | 9.087 | +0.29% | 9.057 | 9.105 |
| 2026-09-02 | Miércoles | 9.060 | -0.27% | 9.057 | 9.087 |
| 2026-09-01 | Martes | 9.085 | -0.30% | 9.077 | 9.121 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.112 | +0.07% | 9.097 | 9.129 |
| 2026-08-30 | Domingo | 9.106 | +0.01% | 9.071 | 9.129 |
| 2026-08-29 | Sábado | 9.104 | -0.03% | 9.084 | 9.113 |
| 2026-08-28 | Viernes | 9.107 | -0.32% | 9.091 | 9.144 |
| 2026-08-27 | Jueves | 9.136 | -0.06% | 9.122 | 9.143 |
| 2026-08-26 | Miércoles | 9.142 | -0.35% | 9.132 | 9.177 |
| 2026-08-25 | Martes | 9.173 | +0.11% | 9.157 | 9.178 |
| 2026-08-24 | Lunes | 9.163 | 0.00% | 9.158 | 9.182 |
| 2026-08-23 | Domingo | 9.163 | -0.08% | 9.150 | 9.184 |
| 2026-08-22 | Sábado | 9.171 | -0.02% | 9.166 | 9.173 |
| 2026-08-21 | Viernes | 9.172 | +0.08% | 9.155 | 9.191 |
| 2026-08-20 | Jueves | 9.165 | +0.07% | 9.144 | 9.185 |
| 2026-08-19 | Miércoles | 9.158 | +0.35% | 9.120 | 9.179 |
| 2026-08-18 | Martes | 9.126 | -0.01% | 9.116 | 9.138 |
| 2026-08-17 | Lunes | 9.127 | +0.01% | 9.123 | 9.148 |
| 2026-08-16 | Domingo | 9.126 | +0.01% | 9.106 | 9.132 |
| 2026-08-15 | Sábado | 9.125 | 0.00% | 9.118 | 9.129 |
| 2026-08-14 | Viernes | 9.125 | +0.34% | 9.092 | 9.145 |
| 2026-08-13 | Jueves | 9.095 | -0.07% | 9.088 | 9.112 |
| 2026-08-12 | Miércoles | 9.101 | -0.12% | 9.097 | 9.132 |
| 2026-08-11 | Martes | 9.112 | -0.01% | 9.103 | 9.119 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.