Libra esterlina a yuanes chinos
PRECIO HOY
¥9.273
0.02% +0.00188
Mínimo ¥9.267
Máximo ¥9.278
Apertura ¥9.270
Cierre ¥9.273
Verificado hace 21 minutos - May. 2, 8:30 am EDT
VARIACIÓN
| 1 semana: | +0.25% |
| 1 mes: | +1.81% |
| 6 meses: | -0.87% |
| 1 año: | -3.91% |
Al cierre del 1 de mayo de 2026, el libra esterlina cotizó a ¥9.271 yuanes chinos en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.266 yuanes y un máximo de ¥9.327 yuanes.
El libra esterlina ha subido 0.023 yuanes (+0.25%) en la última semana y ha subido 0.165 yuanes (+1.81%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.91% respecto a la cotización de $9.648 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 9.271 | -0.21% | 9.266 | 9.327 |
| 2026-04-30 | Jueves | 9.290 | +0.81% | 9.204 | 9.297 |
| 2026-04-29 | Miércoles | 9.216 | -0.29% | 9.203 | 9.252 |
| 2026-04-28 | Martes | 9.242 | +0.05% | 9.206 | 9.246 |
| 2026-04-27 | Lunes | 9.237 | 0.00% | 9.229 | 9.263 |
| 2026-04-26 | Domingo | 9.237 | -0.11% | 9.219 | 9.253 |
| 2026-04-25 | Sábado | 9.247 | -0.01% | 9.239 | 9.252 |
| 2026-04-24 | Viernes | 9.248 | +0.56% | 9.191 | 9.255 |
| 2026-04-23 | Jueves | 9.196 | -0.24% | 9.185 | 9.234 |
| 2026-04-22 | Miércoles | 9.219 | +0.03% | 9.207 | 9.233 |
| 2026-04-21 | Martes | 9.216 | -0.12% | 9.191 | 9.232 |
| 2026-04-20 | Lunes | 9.227 | +0.31% | 9.186 | 9.234 |
| 2026-04-19 | Domingo | 9.199 | -0.30% | 9.188 | 9.234 |
| 2026-04-18 | Sábado | 9.227 | +0.10% | 9.211 | 9.237 |
| 2026-04-17 | Viernes | 9.217 | -0.11% | 9.214 | 9.276 |
| 2026-04-16 | Jueves | 9.227 | -0.20% | 9.221 | 9.269 |
| 2026-04-15 | Miércoles | 9.246 | 0.00% | 9.237 | 9.260 |
| 2026-04-14 | Martes | 9.246 | +0.23% | 9.209 | 9.262 |
| 2026-04-13 | Lunes | 9.225 | +0.70% | 9.129 | 9.227 |
| 2026-04-12 | Domingo | 9.160 | -0.32% | 9.123 | 9.196 |
| 2026-04-11 | Sábado | 9.190 | -0.02% | 9.176 | 9.193 |
| 2026-04-10 | Viernes | 9.192 | +0.15% | 9.165 | 9.204 |
| 2026-04-09 | Jueves | 9.178 | +0.33% | 9.141 | 9.196 |
| 2026-04-08 | Miércoles | 9.148 | +0.33% | 9.112 | 9.207 |
| 2026-04-07 | Martes | 9.119 | +0.09% | 9.078 | 9.124 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.111 | +0.35% | 9.071 | 9.131 |
| 2026-04-05 | Domingo | 9.079 | -0.19% | 9.034 | 9.105 |
| 2026-04-04 | Sábado | 9.096 | +0.18% | 9.079 | 9.108 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 9.080 | -0.28% | 9.079 | 9.117 |
| 2026-04-02 | Jueves | 9.106 | -0.39% | 9.093 | 9.153 |
| 2026-04-01 | Miércoles | 9.142 | +0.15% | 9.105 | 9.171 |
| 2026-03-31 | Martes | 9.128 | +0.16% | 9.091 | 9.145 |
| 2026-03-30 | Lunes | 9.113 | -0.60% | 9.105 | 9.203 |
| 2026-03-29 | Domingo | 9.168 | -0.03% | 9.140 | 9.233 |
| 2026-03-28 | Sábado | 9.171 | -0.02% | 9.160 | 9.233 |
| 2026-03-27 | Viernes | 9.173 | -0.31% | 9.165 | 9.227 |
| 2026-03-26 | Jueves | 9.202 | -0.24% | 9.201 | 9.241 |
| 2026-03-25 | Miércoles | 9.224 | -0.01% | 9.220 | 9.261 |
| 2026-03-24 | Martes | 9.224 | -0.21% | 9.205 | 9.253 |
| 2026-03-23 | Lunes | 9.244 | +0.80% | 9.161 | 9.295 |
| 2026-03-22 | Domingo | 9.171 | -0.11% | 9.158 | 9.204 |
| 2026-03-21 | Sábado | 9.181 | -0.13% | 9.170 | 9.204 |
| 2026-03-20 | Viernes | 9.193 | -0.66% | 9.165 | 9.276 |
| 2026-03-19 | Jueves | 9.254 | +1.39% | 9.108 | 9.286 |
| 2026-03-18 | Miércoles | 9.127 | -0.74% | 9.124 | 9.205 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 9.194 | -0.36% | 9.146 | 9.288 |
| 2026-03-16 | Lunes | 9.227 | +1.06% | 9.120 | 9.268 |
| 2026-03-15 | Domingo | 9.131 | -0.02% | 9.090 | 9.163 |
| 2026-03-14 | Sábado | 9.133 | +0.09% | 9.109 | 9.222 |
| 2026-03-13 | Viernes | 9.125 | -0.54% | 9.123 | 9.197 |
| 2026-03-12 | Jueves | 9.175 | -0.45% | 9.166 | 9.222 |
| 2026-03-11 | Miércoles | 9.216 | -0.12% | 9.198 | 9.243 |
| 2026-03-10 | Martes | 9.227 | -0.55% | 9.221 | 9.290 |
| 2026-03-09 | Lunes | 9.278 | +0.70% | 9.161 | 9.286 |
| 2026-03-08 | Domingo | 9.214 | -0.42% | 9.201 | 9.261 |
| 2026-03-07 | Sábado | 9.253 | +0.12% | 9.229 | 9.266 |
| 2026-03-06 | Viernes | 9.242 | +0.60% | 9.179 | 9.254 |
| 2026-03-05 | Jueves | 9.187 | -0.43% | 9.167 | 9.240 |
| 2026-03-04 | Miércoles | 9.226 | +0.01% | 9.182 | 9.257 |
| 2026-03-03 | Martes | 9.225 | -0.27% | 9.149 | 9.267 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.