Libra esterlina a yuanes chinos
PRECIO HOY
¥9.435
-0.03% -0.0028
Mínimo ¥9.420
Máximo ¥9.440
Apertura ¥9.437
Cierre ¥9.435
Verificado hace 58 segundos - Dic. 5, 1:00 am EST
VARIACIÓN
| 1 semana: | +0.71% |
| 1 mes: | +1.52% |
| 6 meses: | -3.09% |
| 1 año: | +1.89% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a ¥9.437 yuanes chinos en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.422 yuanes y un máximo de ¥9.464 yuanes.
El libra esterlina ha subido 0.067 yuanes (+0.71%) en la última semana y ha subido 0.142 yuanes (+1.52%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.89% respecto a la cotización de $9.262 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 9.437 | +0.05% | 9.422 | 9.464 |
| 2025-12-03 | Miércoles | 9.432 | +0.97% | 9.337 | 9.435 |
| 2025-12-02 | Martes | 9.342 | -0.01% | 9.319 | 9.354 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.342 | -0.23% | 9.340 | 9.387 |
| 2025-11-29 | Sábado | 9.364 | -0.07% | 9.364 | 9.373 |
| 2025-11-28 | Viernes | 9.371 | -0.01% | 9.340 | 9.378 |
| 2025-11-27 | Jueves | 9.372 | +0.03% | 9.356 | 9.394 |
| 2025-11-26 | Miércoles | 9.369 | +0.08% | 9.293 | 9.373 |
| 2025-11-25 | Martes | 9.361 | +0.54% | 9.284 | 9.362 |
| 2025-11-24 | Lunes | 9.312 | 0.00% | 9.291 | 9.317 |
| 2025-11-21 | Viernes | 9.311 | 0.00% | 9.272 | 9.314 |
| 2025-11-20 | Jueves | 9.311 | +0.12% | 9.277 | 9.330 |
| 2025-11-19 | Miércoles | 9.300 | -0.53% | 9.296 | 9.349 |
| 2025-11-18 | Martes | 9.350 | -0.04% | 9.336 | 9.368 |
| 2025-11-17 | Lunes | 9.354 | +0.06% | 9.333 | 9.372 |
| 2025-11-15 | Sábado | 9.348 | +0.07% | 9.345 | 9.350 |
| 2025-11-14 | Viernes | 9.342 | -0.20% | 9.310 | 9.361 |
| 2025-11-13 | Jueves | 9.360 | +0.26% | 9.310 | 9.373 |
| 2025-11-12 | Miércoles | 9.335 | -0.39% | 9.309 | 9.362 |
| 2025-11-11 | Martes | 9.372 | -0.12% | 9.340 | 9.381 |
| 2025-11-10 | Lunes | 9.383 | +0.16% | 9.353 | 9.387 |
| 2025-11-08 | Sábado | 9.368 | -0.11% | 9.368 | 9.373 |
| 2025-11-07 | Viernes | 9.378 | +0.33% | 9.326 | 9.381 |
| 2025-11-06 | Jueves | 9.347 | +0.55% | 9.297 | 9.354 |
| 2025-11-05 | Miércoles | 9.296 | +0.18% | 9.274 | 9.297 |
| 2025-11-04 | Martes | 9.279 | -0.80% | 9.278 | 9.358 |
| 2025-11-03 | Lunes | 9.354 | +0.01% | 9.335 | 9.370 |
| 2025-10-31 | Viernes | 9.352 | +0.10% | 9.324 | 9.358 |
| 2025-10-30 | Jueves | 9.343 | +0.06% | 9.333 | 9.390 |
| 2025-10-29 | Miércoles | 9.338 | -0.89% | 9.335 | 9.425 |
| 2025-10-28 | Martes | 9.422 | -0.57% | 9.410 | 9.490 |
| 2025-10-27 | Lunes | 9.476 | -0.02% | 9.465 | 9.485 |
| 2025-10-25 | Sábado | 9.477 | +0.03% | 9.476 | 9.480 |
| 2025-10-24 | Viernes | 9.474 | -0.10% | 9.463 | 9.513 |
| 2025-10-23 | Jueves | 9.484 | -0.43% | 9.477 | 9.519 |
| 2025-10-22 | Miércoles | 9.525 | +0.03% | 9.479 | 9.533 |
| 2025-10-21 | Martes | 9.522 | -0.23% | 9.515 | 9.547 |
| 2025-10-20 | Lunes | 9.544 | -0.32% | 9.543 | 9.575 |
| 2025-10-17 | Viernes | 9.574 | -0.01% | 9.542 | 9.591 |
| 2025-10-16 | Jueves | 9.575 | +0.48% | 9.549 | 9.582 |
| 2025-10-15 | Miércoles | 9.529 | +0.15% | 9.503 | 9.548 |
| 2025-10-14 | Martes | 9.515 | +0.06% | 9.460 | 9.527 |
| 2025-10-13 | Lunes | 9.509 | -0.25% | 9.498 | 9.528 |
| 2025-10-11 | Sábado | 9.533 | +0.09% | 9.523 | 9.533 |
| 2025-10-10 | Viernes | 9.524 | +0.49% | 9.449 | 9.525 |
| 2025-10-09 | Jueves | 9.477 | -0.52% | 9.474 | 9.567 |
| 2025-10-08 | Miércoles | 9.526 | -0.28% | 9.524 | 9.564 |
| 2025-10-07 | Martes | 9.553 | -0.47% | 9.550 | 9.600 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 9.598 | +0.34% | 9.558 | 9.602 |
| 2025-10-04 | Sábado | 9.566 | -0.30% | 9.566 | 9.595 |
| 2025-10-03 | Viernes | 9.595 | +0.29% | 9.564 | 9.599 |
| 2025-10-02 | Jueves | 9.567 | -0.29% | 9.546 | 9.598 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 9.595 | +0.26% | 9.563 | 9.627 |
| 2025-09-30 | Martes | 9.570 | +0.10% | 9.550 | 9.585 |
| 2025-09-29 | Lunes | 9.561 | +0.01% | 9.554 | 9.574 |
| 2025-09-27 | Sábado | 9.560 | 0.00% | 9.560 | 9.560 |
| 2025-09-26 | Viernes | 9.560 | +0.44% | 9.515 | 9.565 |
| 2025-09-25 | Jueves | 9.518 | -0.78% | 9.505 | 9.596 |
| 2025-09-24 | Miércoles | 9.593 | -0.20% | 9.573 | 9.618 |
| 2025-09-23 | Martes | 9.611 | -0.03% | 9.597 | 9.622 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.