Libra esterlina a yuanes chinos
PRECIO HOY
¥9.517
-0.05% -0.00498
Mínimo ¥9.512
Máximo ¥9.531
Apertura ¥9.522
Cierre ¥9.517
Verificado hace 24 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +0.36% |
| 1 mes: | +1.09% |
| 6 meses: | 0.00% |
| 1 año: | +6.53% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a ¥9.522 yuanes chinos en el mercado spot, disminuyendo 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.513 yuanes y un máximo de ¥9.600 yuanes.
El libra esterlina ha subido 0.034 yuanes (+0.36%) en la última semana y ha subido 0.102 yuanes (+1.09%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.53% respecto a la cotización de $8.938 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 9.522 | -0.67% | 9.513 | 9.600 |
| 2026-01-29 | Jueves | 9.586 | +0.03% | 9.553 | 9.619 |
| 2026-01-28 | Miércoles | 9.583 | -0.04% | 9.547 | 9.637 |
| 2026-01-27 | Martes | 9.586 | +0.75% | 9.507 | 9.592 |
| 2026-01-26 | Lunes | 9.515 | +0.02% | 9.477 | 9.549 |
| 2026-01-25 | Domingo | 9.513 | +0.23% | 9.472 | 9.517 |
| 2026-01-24 | Sábado | 9.491 | +0.03% | 9.442 | 9.519 |
| 2026-01-23 | Viernes | 9.487 | +0.84% | 9.389 | 9.491 |
| 2026-01-22 | Jueves | 9.408 | +0.63% | 9.338 | 9.415 |
| 2026-01-21 | Miércoles | 9.350 | +0.02% | 9.333 | 9.372 |
| 2026-01-20 | Martes | 9.348 | -0.02% | 9.338 | 9.390 |
| 2026-01-19 | Lunes | 9.350 | +0.47% | 9.296 | 9.355 |
| 2026-01-18 | Domingo | 9.306 | -0.20% | 9.288 | 9.330 |
| 2026-01-17 | Sábado | 9.325 | -0.01% | 9.298 | 9.333 |
| 2026-01-16 | Viernes | 9.326 | +0.01% | 9.315 | 9.349 |
| 2026-01-15 | Jueves | 9.325 | -0.44% | 9.313 | 9.379 |
| 2026-01-14 | Miércoles | 9.366 | -0.08% | 9.363 | 9.393 |
| 2026-01-13 | Martes | 9.373 | -0.18% | 9.364 | 9.410 |
| 2026-01-12 | Lunes | 9.391 | +0.41% | 9.344 | 9.406 |
| 2026-01-11 | Domingo | 9.352 | -0.11% | 9.350 | 9.364 |
| 2026-01-10 | Sábado | 9.363 | +0.08% | 9.349 | 9.365 |
| 2026-01-09 | Viernes | 9.355 | -0.26% | 9.346 | 9.394 |
| 2026-01-08 | Jueves | 9.379 | -0.48% | 9.368 | 9.431 |
| 2026-01-07 | Miércoles | 9.424 | -0.11% | 9.414 | 9.465 |
| 2026-01-06 | Martes | 9.434 | -0.35% | 9.423 | 9.521 |
| 2026-01-05 | Lunes | 9.468 | +0.60% | 9.366 | 9.502 |
| 2026-01-03 | Sábado | 9.411 | -0.22% | 9.401 | 9.432 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 9.432 | -0.10% | 9.391 | 9.469 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en China Día festivo en China | Jueves | 9.441 | +0.14% | 9.394 | 9.465 |
| 2025-12-31 | Miércoles | 9.428 | +0.10% | 9.380 | 9.462 |
| 2025-12-30 | Martes | 9.419 | -0.46% | 9.411 | 9.489 |
| 2025-12-29 | Lunes | 9.463 | +0.06% | 9.439 | 9.489 |
| 2025-12-27 | Sábado | 9.458 | 0.00% | 9.454 | 9.465 |
| 2025-12-26 | Viernes | 9.458 | -0.16% | 9.447 | 9.490 |
| 2025-12-25 | Jueves | 9.472 | 0.00% | 9.456 | 9.488 |
| 2025-12-24 | Miércoles | 9.473 | -0.22% | 9.471 | 9.522 |
| 2025-12-23 | Martes | 9.494 | +0.17% | 9.467 | 9.511 |
| 2025-12-22 | Lunes | 9.478 | +0.62% | 9.416 | 9.489 |
| 2025-12-20 | Sábado | 9.419 | -0.09% | 9.416 | 9.430 |
| 2025-12-19 | Viernes | 9.428 | +0.03% | 9.405 | 9.436 |
| 2025-12-18 | Jueves | 9.426 | +0.04% | 9.394 | 9.468 |
| 2025-12-17 | Miércoles | 9.422 | -0.34% | 9.379 | 9.474 |
| 2025-12-16 | Martes | 9.455 | +0.32% | 9.406 | 9.471 |
| 2025-12-15 | Lunes | 9.424 | -0.10% | 9.414 | 9.445 |
| 2025-12-13 | Sábado | 9.434 | 0.00% | 9.427 | 9.441 |
| 2025-12-12 | Viernes | 9.434 | -0.20% | 9.415 | 9.463 |
| 2025-12-11 | Jueves | 9.452 | +0.07% | 9.427 | 9.485 |
| 2025-12-10 | Miércoles | 9.445 | +0.48% | 9.392 | 9.451 |
| 2025-12-09 | Martes | 9.400 | -0.28% | 9.385 | 9.437 |
| 2025-12-08 | Lunes | 9.427 | -0.02% | 9.409 | 9.434 |
| 2025-12-06 | Sábado | 9.429 | -0.02% | 9.421 | 9.436 |
| 2025-12-05 | Viernes | 9.431 | -0.06% | 9.417 | 9.446 |
| 2025-12-04 | Jueves | 9.437 | +0.05% | 9.422 | 9.464 |
| 2025-12-03 | Miércoles | 9.432 | +0.97% | 9.337 | 9.435 |
| 2025-12-02 | Martes | 9.342 | -0.01% | 9.319 | 9.354 |
| 2025-12-01 | Lunes | 9.342 | -0.23% | 9.340 | 9.387 |
| 2025-11-29 | Sábado | 9.364 | -0.07% | 9.364 | 9.373 |
| 2025-11-28 | Viernes | 9.371 | -0.01% | 9.340 | 9.378 |
| 2025-11-27 | Jueves | 9.372 | +0.03% | 9.356 | 9.394 |
| 2025-11-26 | Miércoles | 9.369 | +0.08% | 9.293 | 9.373 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.