Libra esterlina a yuanes chinos
PRECIO HOY
¥9.103
-0.01% -0.00057
Mínimo ¥9.091
Máximo ¥9.114
Apertura ¥9.104
Cierre ¥9.103
Verificado hace 2 minutos - Ago. 1, 10:30 am EDT
VARIACIÓN
| 1 semana: | +0.86% |
| 1 mes: | +0.93% |
| 6 meses: | -4.44% |
| 1 año: | -4.97% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a ¥9.103 yuanes chinos en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.052 yuanes y un máximo de ¥9.114 yuanes.
El libra esterlina ha subido 0.078 yuanes (+0.86%) en la última semana y ha subido 0.084 yuanes (+0.93%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.97% respecto a la cotización de $9.580 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 9.103 | +0.10% | 9.052 | 9.114 |
| 2026-07-30 | Jueves | 9.095 | +0.50% | 9.012 | 9.120 |
| 2026-07-29 | Miércoles | 9.050 | +0.56% | 8.984 | 9.068 |
| 2026-07-28 | Martes | 8.999 | +0.10% | 8.981 | 9.013 |
| 2026-07-27 | Lunes | 8.990 | -0.44% | 8.988 | 9.051 |
| 2026-07-26 | Domingo | 9.030 | +0.04% | 9.016 | 9.041 |
| 2026-07-25 | Sábado | 9.026 | +0.03% | 9.015 | 9.028 |
| 2026-07-24 | Viernes | 9.023 | +0.01% | 9.008 | 9.041 |
| 2026-07-23 | Jueves | 9.022 | -0.41% | 9.011 | 9.067 |
| 2026-07-22 | Miércoles | 9.060 | +0.12% | 9.042 | 9.071 |
| 2026-07-21 | Martes | 9.049 | -0.49% | 9.045 | 9.103 |
| 2026-07-20 | Lunes | 9.093 | -0.25% | 9.081 | 9.127 |
| 2026-07-19 | Domingo | 9.116 | 0.00% | 9.104 | 9.124 |
| 2026-07-18 | Sábado | 9.116 | +0.02% | 9.112 | 9.120 |
| 2026-07-17 | Viernes | 9.115 | -0.16% | 9.100 | 9.132 |
| 2026-07-16 | Jueves | 9.129 | -0.39% | 9.111 | 9.170 |
| 2026-07-15 | Miércoles | 9.165 | +1.07% | 9.059 | 9.179 |
| 2026-07-14 | Martes | 9.068 | +0.19% | 9.047 | 9.111 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.050 | -0.30% | 9.046 | 9.093 |
| 2026-07-12 | Domingo | 9.078 | -0.11% | 9.072 | 9.092 |
| 2026-07-11 | Sábado | 9.088 | +0.06% | 9.075 | 9.093 |
| 2026-07-10 | Viernes | 9.082 | -0.30% | 9.074 | 9.129 |
| 2026-07-09 | Jueves | 9.110 | 0.00% | 9.095 | 9.126 |
| 2026-07-08 | Miércoles | 9.110 | +0.37% | 9.061 | 9.125 |
| 2026-07-07 | Martes | 9.076 | -0.26% | 9.071 | 9.108 |
| 2026-07-06 | Lunes | 9.099 | +0.47% | 9.050 | 9.107 |
| 2026-07-05 | Domingo | 9.057 | +0.03% | 9.049 | 9.089 |
| 2026-07-04 | Sábado | 9.054 | -0.03% | 9.051 | 9.065 |
| 2026-07-03 | Viernes | 9.057 | -0.04% | 9.049 | 9.074 |
| 2026-07-02 | Jueves | 9.061 | +0.46% | 9.012 | 9.091 |
| 2026-07-01 | Miércoles | 9.019 | +0.12% | 8.981 | 9.030 |
| 2026-06-30 | Martes | 9.008 | -0.03% | 8.970 | 9.017 |
| 2026-06-29 | Lunes | 9.010 | +0.36% | 8.966 | 9.015 |
| 2026-06-28 | Domingo | 8.978 | +0.04% | 8.958 | 8.988 |
| 2026-06-27 | Sábado | 8.975 | +0.02% | 8.970 | 8.981 |
| 2026-06-26 | Viernes | 8.973 | +0.11% | 8.953 | 9.001 |
| 2026-06-25 | Jueves | 8.962 | +0.05% | 8.934 | 8.985 |
| 2026-06-24 | Miércoles | 8.958 | -0.09% | 8.928 | 8.982 |
| 2026-06-23 | Martes | 8.966 | -0.12% | 8.927 | 8.987 |
| 2026-06-22 | Lunes | 8.977 | +0.51% | 8.928 | 8.991 |
| 2026-06-21 | Domingo | 8.932 | -0.27% | 8.908 | 8.970 |
| 2026-06-20 | Sábado | 8.956 | -0.06% | 8.951 | 8.965 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 8.962 | +0.25% | 8.910 | 8.964 |
| 2026-06-18 | Jueves | 8.940 | -0.51% | 8.918 | 9.013 |
| 2026-06-17 | Miércoles | 8.986 | -0.97% | 8.963 | 9.079 |
| 2026-06-16 | Martes | 9.074 | +0.07% | 9.054 | 9.091 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.067 | -0.02% | 9.060 | 9.115 |
| 2026-06-14 | Domingo | 9.070 | +0.05% | 9.055 | 9.082 |
| 2026-06-13 | Sábado | 9.065 | -0.01% | 9.064 | 9.075 |
| 2026-06-12 | Viernes | 9.066 | -0.28% | 9.053 | 9.097 |
| 2026-06-11 | Jueves | 9.091 | +0.38% | 9.028 | 9.101 |
| 2026-06-10 | Miércoles | 9.057 | -0.07% | 9.054 | 9.096 |
| 2026-06-09 | Martes | 9.063 | +0.41% | 9.015 | 9.085 |
| 2026-06-08 | Lunes | 9.027 | -0.07% | 9.009 | 9.067 |
| 2026-06-07 | Domingo | 9.033 | +0.05% | 9.019 | 9.074 |
| 2026-06-06 | Sábado | 9.028 | -0.10% | 9.025 | 9.056 |
| 2026-06-05 | Viernes | 9.037 | -0.60% | 9.021 | 9.125 |
| 2026-06-04 | Jueves | 9.092 | +0.01% | 9.077 | 9.117 |
| 2026-06-03 | Miércoles | 9.091 | -0.17% | 9.069 | 9.115 |
| 2026-06-02 | Martes | 9.106 | +0.03% | 9.098 | 9.127 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.