Libra esterlina a yuanes chinos
PRECIO HOY
¥9.194
-0.003% -0.00032
Mínimo ¥9.188
Máximo ¥9.205
Apertura ¥9.194
Cierre ¥9.194
Verificado hace 3 minutos - Mar. 18, 12:50 am EDT
VARIACIÓN
| 1 semana: | -0.24% |
| 1 mes: | -1.42% |
| 6 meses: | -4.62% |
| 1 año: | -2.19% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a ¥9.194 yuanes chinos en el mercado spot, disminuyendo 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.146 yuanes y un máximo de ¥9.288 yuanes.
El libra esterlina ha bajado 0.022 yuanes (-0.24%) en la última semana y ha bajado 0.133 yuanes (-1.42%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.19% respecto a la cotización de $9.400 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 9.194 | -0.36% | 9.146 | 9.288 |
| 2026-03-16 | Lunes | 9.227 | +1.06% | 9.120 | 9.268 |
| 2026-03-15 | Domingo | 9.131 | -0.02% | 9.090 | 9.163 |
| 2026-03-14 | Sábado | 9.133 | +0.09% | 9.109 | 9.222 |
| 2026-03-13 | Viernes | 9.125 | -0.54% | 9.123 | 9.197 |
| 2026-03-12 | Jueves | 9.175 | -0.45% | 9.166 | 9.222 |
| 2026-03-11 | Miércoles | 9.216 | -0.12% | 9.198 | 9.243 |
| 2026-03-10 | Martes | 9.227 | -0.55% | 9.221 | 9.290 |
| 2026-03-09 | Lunes | 9.278 | +0.70% | 9.161 | 9.286 |
| 2026-03-08 | Domingo | 9.214 | -0.42% | 9.201 | 9.261 |
| 2026-03-07 | Sábado | 9.253 | +0.12% | 9.229 | 9.266 |
| 2026-03-06 | Viernes | 9.242 | +0.60% | 9.179 | 9.254 |
| 2026-03-05 | Jueves | 9.187 | -0.43% | 9.167 | 9.240 |
| 2026-03-04 | Miércoles | 9.226 | +0.01% | 9.182 | 9.257 |
| 2026-03-03 | Martes | 9.225 | -0.27% | 9.149 | 9.267 |
| 2026-03-02 | Lunes | 9.249 | +0.33% | 9.170 | 9.264 |
| 2026-03-01 | Domingo | 9.219 | -0.28% | 9.206 | 9.255 |
| 2026-02-28 | Sábado | 9.245 | -0.05% | 9.236 | 9.256 |
| 2026-02-27 | Viernes | 9.249 | +0.20% | 9.210 | 9.260 |
| 2026-02-26 | Jueves | 9.231 | -0.82% | 9.202 | 9.325 |
| 2026-02-25 | Miércoles | 9.308 | +0.15% | 9.268 | 9.319 |
| 2026-02-24 | Martes | 9.294 | -0.26% | 9.275 | 9.327 |
| 2026-02-23 | Lunes | 9.318 | +0.01% | 9.306 | 9.351 |
| 2026-02-22 | Domingo | 9.317 | -0.05% | 9.302 | 9.332 |
| 2026-02-21 | Sábado | 9.322 | +0.04% | 9.302 | 9.325 |
| 2026-02-20 | Viernes | 9.318 | +0.27% | 9.282 | 9.339 |
| 2026-02-19 | Jueves | 9.293 | -0.36% | 9.282 | 9.338 |
| 2026-02-18 | Miércoles | 9.327 | -0.45% | 9.324 | 9.384 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 9.369 | -0.53% | 9.325 | 9.421 |
| 2026-02-16 | Lunes | 9.419 | -0.09% | 9.413 | 9.440 |
| 2026-02-15 | Domingo | 9.427 | -0.03% | 9.405 | 9.447 |
| 2026-02-14 | Sábado | 9.430 | +0.04% | 9.419 | 9.439 |
| 2026-02-13 | Viernes | 9.426 | +0.25% | 9.391 | 9.435 |
| 2026-02-12 | Jueves | 9.402 | -0.24% | 9.390 | 9.436 |
| 2026-02-11 | Miércoles | 9.425 | -0.14% | 9.409 | 9.476 |
| 2026-02-10 | Martes | 9.438 | -0.45% | 9.429 | 9.484 |
| 2026-02-09 | Lunes | 9.481 | +0.37% | 9.413 | 9.485 |
| 2026-02-08 | Domingo | 9.447 | +0.01% | 9.445 | 9.447 |
| 2026-02-07 | Sábado | 9.446 | -0.01% | 9.434 | 9.452 |
| 2026-02-06 | Viernes | 9.447 | +0.49% | 9.374 | 9.452 |
| 2026-02-05 | Jueves | 9.401 | -0.89% | 9.380 | 9.486 |
| 2026-02-04 | Miércoles | 9.485 | -0.13% | 9.470 | 9.531 |
| 2026-02-03 | Martes | 9.497 | +0.09% | 9.471 | 9.509 |
| 2026-02-02 | Lunes | 9.488 | -0.40% | 9.464 | 9.538 |
| 2026-02-01 | Domingo | 9.526 | +0.08% | 9.509 | 9.541 |
| 2026-01-31 | Sábado | 9.519 | -0.03% | 9.512 | 9.531 |
| 2026-01-30 | Viernes | 9.522 | -0.67% | 9.513 | 9.600 |
| 2026-01-29 | Jueves | 9.586 | +0.03% | 9.553 | 9.619 |
| 2026-01-28 | Miércoles | 9.583 | -0.04% | 9.547 | 9.637 |
| 2026-01-27 | Martes | 9.586 | +0.75% | 9.507 | 9.592 |
| 2026-01-26 | Lunes | 9.515 | +0.02% | 9.477 | 9.549 |
| 2026-01-25 | Domingo | 9.513 | +0.23% | 9.472 | 9.517 |
| 2026-01-24 | Sábado | 9.491 | +0.03% | 9.442 | 9.519 |
| 2026-01-23 | Viernes | 9.487 | +0.84% | 9.389 | 9.491 |
| 2026-01-22 | Jueves | 9.408 | +0.63% | 9.338 | 9.415 |
| 2026-01-21 | Miércoles | 9.350 | +0.02% | 9.333 | 9.372 |
| 2026-01-20 | Martes | 9.348 | -0.02% | 9.338 | 9.390 |
| 2026-01-19 | Lunes | 9.350 | +0.47% | 9.296 | 9.355 |
| 2026-01-18 | Domingo | 9.306 | -0.20% | 9.288 | 9.330 |
| 2026-01-17 | Sábado | 9.325 | -0.01% | 9.298 | 9.333 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.