Libra esterlina a yuanes chinos
PRECIO HOY
¥9.051
-0.12% -0.0105
Mínimo ¥9.040
Máximo ¥9.070
Apertura ¥9.062
Cierre ¥9.051
Verificado hace 4 minutos - Sep. 15, 12:40 pm EDT
VARIACIÓN
| 1 semana: | -0.27% |
| 1 mes: | -0.69% |
| 6 meses: | -0.76% |
| 1 año: | -6.38% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a ¥9.062 yuanes chinos en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.035 yuanes y un máximo de ¥9.086 yuanes.
El libra esterlina ha bajado 0.025 yuanes (-0.27%) en la última semana y ha bajado 0.063 yuanes (-0.69%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.38% respecto a la cotización de $9.679 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 9.062 | -0.21% | 9.035 | 9.086 |
| 2026-09-13 | Domingo | 9.081 | +0.04% | 9.070 | 9.087 |
| 2026-09-12 | Sábado | 9.077 | +0.04% | 9.070 | 9.078 |
| 2026-09-11 | Viernes | 9.073 | +0.12% | 9.042 | 9.085 |
| 2026-09-10 | Jueves | 9.062 | -0.27% | 9.053 | 9.097 |
| 2026-09-09 | Miércoles | 9.087 | +0.01% | 9.077 | 9.113 |
| 2026-09-08 | Martes | 9.086 | -0.01% | 9.074 | 9.102 |
| 2026-09-07 | Lunes | 9.088 | +0.16% | 9.066 | 9.104 |
| 2026-09-06 | Domingo | 9.073 | -0.01% | 9.047 | 9.093 |
| 2026-09-05 | Sábado | 9.074 | +0.02% | 9.069 | 9.078 |
| 2026-09-04 | Viernes | 9.072 | -0.16% | 9.056 | 9.096 |
| 2026-09-03 | Jueves | 9.087 | +0.29% | 9.057 | 9.105 |
| 2026-09-02 | Miércoles | 9.060 | -0.27% | 9.057 | 9.087 |
| 2026-09-01 | Martes | 9.085 | -0.30% | 9.077 | 9.121 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.112 | +0.07% | 9.097 | 9.129 |
| 2026-08-30 | Domingo | 9.106 | +0.01% | 9.071 | 9.129 |
| 2026-08-29 | Sábado | 9.104 | -0.03% | 9.084 | 9.113 |
| 2026-08-28 | Viernes | 9.107 | -0.32% | 9.091 | 9.144 |
| 2026-08-27 | Jueves | 9.136 | -0.06% | 9.122 | 9.143 |
| 2026-08-26 | Miércoles | 9.142 | -0.35% | 9.132 | 9.177 |
| 2026-08-25 | Martes | 9.173 | +0.11% | 9.157 | 9.178 |
| 2026-08-24 | Lunes | 9.163 | 0.00% | 9.158 | 9.182 |
| 2026-08-23 | Domingo | 9.163 | -0.08% | 9.150 | 9.184 |
| 2026-08-22 | Sábado | 9.171 | -0.02% | 9.166 | 9.173 |
| 2026-08-21 | Viernes | 9.172 | +0.08% | 9.155 | 9.191 |
| 2026-08-20 | Jueves | 9.165 | +0.07% | 9.144 | 9.185 |
| 2026-08-19 | Miércoles | 9.158 | +0.35% | 9.120 | 9.179 |
| 2026-08-18 | Martes | 9.126 | -0.01% | 9.116 | 9.138 |
| 2026-08-17 | Lunes | 9.127 | +0.01% | 9.123 | 9.148 |
| 2026-08-16 | Domingo | 9.126 | +0.01% | 9.106 | 9.132 |
| 2026-08-15 | Sábado | 9.125 | 0.00% | 9.118 | 9.129 |
| 2026-08-14 | Viernes | 9.125 | +0.34% | 9.092 | 9.145 |
| 2026-08-13 | Jueves | 9.095 | -0.07% | 9.088 | 9.112 |
| 2026-08-12 | Miércoles | 9.101 | -0.12% | 9.097 | 9.132 |
| 2026-08-11 | Martes | 9.112 | -0.01% | 9.103 | 9.119 |
| 2026-08-10 | Lunes | 9.113 | +0.09% | 9.096 | 9.132 |
| 2026-08-09 | Domingo | 9.105 | +0.02% | 9.079 | 9.112 |
| 2026-08-08 | Sábado | 9.104 | -0.02% | 9.074 | 9.120 |
| 2026-08-07 | Viernes | 9.106 | +0.27% | 9.065 | 9.119 |
| 2026-08-06 | Jueves | 9.081 | -0.11% | 9.077 | 9.098 |
| 2026-08-05 | Miércoles | 9.091 | +0.05% | 9.071 | 9.106 |
| 2026-08-04 | Martes | 9.087 | +0.15% | 9.063 | 9.087 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.073 | -0.42% | 9.061 | 9.123 |
| 2026-08-02 | Domingo | 9.111 | +0.10% | 9.093 | 9.120 |
| 2026-08-01 | Sábado | 9.102 | -0.01% | 9.091 | 9.114 |
| 2026-07-31 | Viernes | 9.103 | +0.10% | 9.052 | 9.114 |
| 2026-07-30 | Jueves | 9.095 | +0.50% | 9.012 | 9.120 |
| 2026-07-29 | Miércoles | 9.050 | +0.56% | 8.984 | 9.068 |
| 2026-07-28 | Martes | 8.999 | +0.10% | 8.981 | 9.013 |
| 2026-07-27 | Lunes | 8.990 | -0.44% | 8.988 | 9.051 |
| 2026-07-26 | Domingo | 9.030 | +0.04% | 9.016 | 9.041 |
| 2026-07-25 | Sábado | 9.026 | +0.03% | 9.015 | 9.028 |
| 2026-07-24 | Viernes | 9.023 | +0.01% | 9.008 | 9.041 |
| 2026-07-23 | Jueves | 9.022 | -0.41% | 9.011 | 9.067 |
| 2026-07-22 | Miércoles | 9.060 | +0.12% | 9.042 | 9.071 |
| 2026-07-21 | Martes | 9.049 | -0.49% | 9.045 | 9.103 |
| 2026-07-20 | Lunes | 9.093 | -0.25% | 9.081 | 9.127 |
| 2026-07-19 | Domingo | 9.116 | 0.00% | 9.104 | 9.124 |
| 2026-07-18 | Sábado | 9.116 | +0.02% | 9.112 | 9.120 |
| 2026-07-17 | Viernes | 9.115 | -0.16% | 9.100 | 9.132 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.