Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.194 | -2.48% | 9.360 | 9.090 | 9.637 |
| 2025 | 9.428 | +3.07% | 9.472 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 9.194 | -0.36% | 9.146 | 9.288 |
| 2026-03-16 | Lunes | 9.227 | +1.06% | 9.120 | 9.268 |
| 2026-03-15 | Domingo | 9.131 | -0.02% | 9.090 | 9.163 |
| 2026-03-14 | Sábado | 9.133 | +0.09% | 9.109 | 9.222 |
| 2026-03-13 | Viernes | 9.125 | -0.54% | 9.123 | 9.197 |
| 2026-03-12 | Jueves | 9.175 | -0.45% | 9.166 | 9.222 |
| 2026-03-11 | Miércoles | 9.216 | -0.12% | 9.198 | 9.243 |
| 2026-03-10 | Martes | 9.227 | -0.55% | 9.221 | 9.290 |
| 2026-03-09 | Lunes | 9.278 | +0.70% | 9.161 | 9.286 |
| 2026-03-08 | Domingo | 9.214 | -0.42% | 9.201 | 9.261 |
| 2026-03-07 | Sábado | 9.253 | +0.12% | 9.229 | 9.266 |
| 2026-03-06 | Viernes | 9.242 | +0.60% | 9.179 | 9.254 |
| 2026-03-05 | Jueves | 9.187 | -0.43% | 9.167 | 9.240 |
| 2026-03-04 | Miércoles | 9.226 | +0.01% | 9.182 | 9.257 |
| 2026-03-03 | Martes | 9.225 | -0.27% | 9.149 | 9.267 |
| 2026-03-02 | Lunes | 9.249 | +0.33% | 9.170 | 9.264 |
| 2026-03-01 | Domingo | 9.219 | -0.28% | 9.206 | 9.255 |
| 2026-02-28 | Sábado | 9.245 | -0.05% | 9.236 | 9.256 |
| 2026-02-27 | Viernes | 9.249 | +0.20% | 9.210 | 9.260 |
| 2026-02-26 | Jueves | 9.231 | -0.82% | 9.202 | 9.325 |
| 2026-02-25 | Miércoles | 9.308 | +0.15% | 9.268 | 9.319 |
| 2026-02-24 | Martes | 9.294 | -0.26% | 9.275 | 9.327 |
| 2026-02-23 | Lunes | 9.318 | +0.01% | 9.306 | 9.351 |
| 2026-02-22 | Domingo | 9.317 | -0.05% | 9.302 | 9.332 |
| 2026-02-21 | Sábado | 9.322 | +0.04% | 9.302 | 9.325 |
| 2026-02-20 | Viernes | 9.318 | +0.27% | 9.282 | 9.339 |
| 2026-02-19 | Jueves | 9.293 | -0.36% | 9.282 | 9.338 |
| 2026-02-18 | Miércoles | 9.327 | -0.45% | 9.324 | 9.384 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 9.369 | -0.53% | 9.325 | 9.421 |
| 2026-02-16 | Lunes | 9.419 | -0.09% | 9.413 | 9.440 |
| 2026-02-15 | Domingo | 9.427 | -0.03% | 9.405 | 9.447 |
| 2026-02-14 | Sábado | 9.430 | +0.04% | 9.419 | 9.439 |
| 2026-02-13 | Viernes | 9.426 | +0.25% | 9.391 | 9.435 |
| 2026-02-12 | Jueves | 9.402 | -0.24% | 9.390 | 9.436 |
| 2026-02-11 | Miércoles | 9.425 | -0.14% | 9.409 | 9.476 |
| 2026-02-10 | Martes | 9.438 | -0.45% | 9.429 | 9.484 |
| 2026-02-09 | Lunes | 9.481 | +0.37% | 9.413 | 9.485 |
| 2026-02-08 | Domingo | 9.447 | +0.01% | 9.445 | 9.447 |
| 2026-02-07 | Sábado | 9.446 | -0.01% | 9.434 | 9.452 |
| 2026-02-06 | Viernes | 9.447 | +0.49% | 9.374 | 9.452 |
| 2026-02-05 | Jueves | 9.401 | -0.89% | 9.380 | 9.486 |
| 2026-02-04 | Miércoles | 9.485 | -0.13% | 9.470 | 9.531 |
| 2026-02-03 | Martes | 9.497 | +0.09% | 9.471 | 9.509 |
| 2026-02-02 | Lunes | 9.488 | -0.40% | 9.464 | 9.538 |
| 2026-02-01 | Domingo | 9.526 | +0.08% | 9.509 | 9.541 |
| 2026-01-31 | Sábado | 9.519 | -0.03% | 9.512 | 9.531 |
| 2026-01-30 | Viernes | 9.522 | -0.67% | 9.513 | 9.600 |
| 2026-01-29 | Jueves | 9.586 | +0.03% | 9.553 | 9.619 |
| 2026-01-28 | Miércoles | 9.583 | -0.04% | 9.547 | 9.637 |
| 2026-01-27 | Martes | 9.586 | +0.75% | 9.507 | 9.592 |
| 2026-01-26 | Lunes | 9.515 | +0.02% | 9.477 | 9.549 |
| 2026-01-25 | Domingo | 9.513 | +0.23% | 9.472 | 9.517 |
| 2026-01-24 | Sábado | 9.491 | +0.03% | 9.442 | 9.519 |
| 2026-01-23 | Viernes | 9.487 | +0.84% | 9.389 | 9.491 |
| 2026-01-22 | Jueves | 9.408 | +0.63% | 9.338 | 9.415 |
| 2026-01-21 | Miércoles | 9.350 | +0.02% | 9.333 | 9.372 |
| 2026-01-20 | Martes | 9.348 | -0.02% | 9.338 | 9.390 |
| 2026-01-19 | Lunes | 9.350 | +0.47% | 9.296 | 9.355 |
| 2026-01-18 | Domingo | 9.306 | -0.20% | 9.288 | 9.330 |
| 2026-01-17 | Sábado | 9.325 | -0.01% | 9.298 | 9.333 |