Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 9.437 | +3.17% | 9.474 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 9.437 | +0.05% | 9.422 | 9.464 |
| 2025-12-03 | Miércoles | 9.432 | +0.97% | 9.337 | 9.435 |
| 2025-12-02 | Martes | 9.342 | -0.01% | 9.319 | 9.354 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.342 | -0.23% | 9.340 | 9.387 |
| 2025-11-29 | Sábado | 9.364 | -0.07% | 9.364 | 9.373 |
| 2025-11-28 | Viernes | 9.371 | -0.01% | 9.340 | 9.378 |
| 2025-11-27 | Jueves | 9.372 | +0.03% | 9.356 | 9.394 |
| 2025-11-26 | Miércoles | 9.369 | +0.08% | 9.293 | 9.373 |
| 2025-11-25 | Martes | 9.361 | +0.54% | 9.284 | 9.362 |
| 2025-11-24 | Lunes | 9.312 | 0.00% | 9.291 | 9.317 |
| 2025-11-21 | Viernes | 9.311 | 0.00% | 9.272 | 9.314 |
| 2025-11-20 | Jueves | 9.311 | +0.12% | 9.277 | 9.330 |
| 2025-11-19 | Miércoles | 9.300 | -0.53% | 9.296 | 9.349 |
| 2025-11-18 | Martes | 9.350 | -0.04% | 9.336 | 9.368 |
| 2025-11-17 | Lunes | 9.354 | +0.06% | 9.333 | 9.372 |
| 2025-11-15 | Sábado | 9.348 | +0.07% | 9.345 | 9.350 |
| 2025-11-14 | Viernes | 9.342 | -0.20% | 9.310 | 9.361 |
| 2025-11-13 | Jueves | 9.360 | +0.26% | 9.310 | 9.373 |
| 2025-11-12 | Miércoles | 9.335 | -0.39% | 9.309 | 9.362 |
| 2025-11-11 | Martes | 9.372 | -0.12% | 9.340 | 9.381 |
| 2025-11-10 | Lunes | 9.383 | +0.16% | 9.353 | 9.387 |
| 2025-11-08 | Sábado | 9.368 | -0.11% | 9.368 | 9.373 |
| 2025-11-07 | Viernes | 9.378 | +0.33% | 9.326 | 9.381 |
| 2025-11-06 | Jueves | 9.347 | +0.55% | 9.297 | 9.354 |
| 2025-11-05 | Miércoles | 9.296 | +0.18% | 9.274 | 9.297 |
| 2025-11-04 | Martes | 9.279 | -0.80% | 9.278 | 9.358 |
| 2025-11-03 | Lunes | 9.354 | +0.01% | 9.335 | 9.370 |
| 2025-10-31 | Viernes | 9.352 | +0.10% | 9.324 | 9.358 |
| 2025-10-30 | Jueves | 9.343 | +0.06% | 9.333 | 9.390 |
| 2025-10-29 | Miércoles | 9.338 | -0.89% | 9.335 | 9.425 |
| 2025-10-28 | Martes | 9.422 | -0.57% | 9.410 | 9.490 |
| 2025-10-27 | Lunes | 9.476 | -0.02% | 9.465 | 9.485 |
| 2025-10-25 | Sábado | 9.477 | +0.03% | 9.476 | 9.480 |
| 2025-10-24 | Viernes | 9.474 | -0.10% | 9.463 | 9.513 |
| 2025-10-23 | Jueves | 9.484 | -0.43% | 9.477 | 9.519 |
| 2025-10-22 | Miércoles | 9.525 | +0.03% | 9.479 | 9.533 |
| 2025-10-21 | Martes | 9.522 | -0.23% | 9.515 | 9.547 |
| 2025-10-20 | Lunes | 9.544 | -0.32% | 9.543 | 9.575 |
| 2025-10-17 | Viernes | 9.574 | -0.01% | 9.542 | 9.591 |
| 2025-10-16 | Jueves | 9.575 | +0.48% | 9.549 | 9.582 |
| 2025-10-15 | Miércoles | 9.529 | +0.15% | 9.503 | 9.548 |
| 2025-10-14 | Martes | 9.515 | +0.06% | 9.460 | 9.527 |
| 2025-10-13 | Lunes | 9.509 | -0.25% | 9.498 | 9.528 |
| 2025-10-11 | Sábado | 9.533 | +0.09% | 9.523 | 9.533 |
| 2025-10-10 | Viernes | 9.524 | +0.49% | 9.449 | 9.525 |
| 2025-10-09 | Jueves | 9.477 | -0.52% | 9.474 | 9.567 |
| 2025-10-08 | Miércoles | 9.526 | -0.28% | 9.524 | 9.564 |
| 2025-10-07 | Martes | 9.553 | -0.47% | 9.550 | 9.600 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 9.598 | +0.34% | 9.558 | 9.602 |
| 2025-10-04 | Sábado | 9.566 | -0.30% | 9.566 | 9.595 |
| 2025-10-03 | Viernes | 9.595 | +0.29% | 9.564 | 9.599 |
| 2025-10-02 | Jueves | 9.567 | -0.29% | 9.546 | 9.598 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 9.595 | +0.26% | 9.563 | 9.627 |
| 2025-09-30 | Martes | 9.570 | +0.10% | 9.550 | 9.585 |
| 2025-09-29 | Lunes | 9.561 | +0.01% | 9.554 | 9.574 |
| 2025-09-27 | Sábado | 9.560 | 0.00% | 9.560 | 9.560 |
| 2025-09-26 | Viernes | 9.560 | +0.44% | 9.515 | 9.565 |
| 2025-09-25 | Jueves | 9.518 | -0.78% | 9.505 | 9.596 |
| 2025-09-24 | Miércoles | 9.593 | -0.20% | 9.573 | 9.618 |
| 2025-09-23 | Martes | 9.611 | -0.03% | 9.597 | 9.622 |