Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.103 | -3.45% | 9.206 | 8.908 | 9.637 |
| 2025 | 9.428 | +3.07% | 9.472 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 9.103 | +0.10% | 9.052 | 9.114 |
| 2026-07-30 | Jueves | 9.095 | +0.50% | 9.012 | 9.120 |
| 2026-07-29 | Miércoles | 9.050 | +0.56% | 8.984 | 9.068 |
| 2026-07-28 | Martes | 8.999 | +0.10% | 8.981 | 9.013 |
| 2026-07-27 | Lunes | 8.990 | -0.44% | 8.988 | 9.051 |
| 2026-07-26 | Domingo | 9.030 | +0.04% | 9.016 | 9.041 |
| 2026-07-25 | Sábado | 9.026 | +0.03% | 9.015 | 9.028 |
| 2026-07-24 | Viernes | 9.023 | +0.01% | 9.008 | 9.041 |
| 2026-07-23 | Jueves | 9.022 | -0.41% | 9.011 | 9.067 |
| 2026-07-22 | Miércoles | 9.060 | +0.12% | 9.042 | 9.071 |
| 2026-07-21 | Martes | 9.049 | -0.49% | 9.045 | 9.103 |
| 2026-07-20 | Lunes | 9.093 | -0.25% | 9.081 | 9.127 |
| 2026-07-19 | Domingo | 9.116 | 0.00% | 9.104 | 9.124 |
| 2026-07-18 | Sábado | 9.116 | +0.02% | 9.112 | 9.120 |
| 2026-07-17 | Viernes | 9.115 | -0.16% | 9.100 | 9.132 |
| 2026-07-16 | Jueves | 9.129 | -0.39% | 9.111 | 9.170 |
| 2026-07-15 | Miércoles | 9.165 | +1.07% | 9.059 | 9.179 |
| 2026-07-14 | Martes | 9.068 | +0.19% | 9.047 | 9.111 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.050 | -0.30% | 9.046 | 9.093 |
| 2026-07-12 | Domingo | 9.078 | -0.11% | 9.072 | 9.092 |
| 2026-07-11 | Sábado | 9.088 | +0.06% | 9.075 | 9.093 |
| 2026-07-10 | Viernes | 9.082 | -0.30% | 9.074 | 9.129 |
| 2026-07-09 | Jueves | 9.110 | 0.00% | 9.095 | 9.126 |
| 2026-07-08 | Miércoles | 9.110 | +0.37% | 9.061 | 9.125 |
| 2026-07-07 | Martes | 9.076 | -0.26% | 9.071 | 9.108 |
| 2026-07-06 | Lunes | 9.099 | +0.47% | 9.050 | 9.107 |
| 2026-07-05 | Domingo | 9.057 | +0.03% | 9.049 | 9.089 |
| 2026-07-04 | Sábado | 9.054 | -0.03% | 9.051 | 9.065 |
| 2026-07-03 | Viernes | 9.057 | -0.04% | 9.049 | 9.074 |
| 2026-07-02 | Jueves | 9.061 | +0.46% | 9.012 | 9.091 |
| 2026-07-01 | Miércoles | 9.019 | +0.12% | 8.981 | 9.030 |
| 2026-06-30 | Martes | 9.008 | -0.03% | 8.970 | 9.017 |
| 2026-06-29 | Lunes | 9.010 | +0.36% | 8.966 | 9.015 |
| 2026-06-28 | Domingo | 8.978 | +0.04% | 8.958 | 8.988 |
| 2026-06-27 | Sábado | 8.975 | +0.02% | 8.970 | 8.981 |
| 2026-06-26 | Viernes | 8.973 | +0.11% | 8.953 | 9.001 |
| 2026-06-25 | Jueves | 8.962 | +0.05% | 8.934 | 8.985 |
| 2026-06-24 | Miércoles | 8.958 | -0.09% | 8.928 | 8.982 |
| 2026-06-23 | Martes | 8.966 | -0.12% | 8.927 | 8.987 |
| 2026-06-22 | Lunes | 8.977 | +0.51% | 8.928 | 8.991 |
| 2026-06-21 | Domingo | 8.932 | -0.27% | 8.908 | 8.970 |
| 2026-06-20 | Sábado | 8.956 | -0.06% | 8.951 | 8.965 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 8.962 | +0.25% | 8.910 | 8.964 |
| 2026-06-18 | Jueves | 8.940 | -0.51% | 8.918 | 9.013 |
| 2026-06-17 | Miércoles | 8.986 | -0.97% | 8.963 | 9.079 |
| 2026-06-16 | Martes | 9.074 | +0.07% | 9.054 | 9.091 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.067 | -0.02% | 9.060 | 9.115 |
| 2026-06-14 | Domingo | 9.070 | +0.05% | 9.055 | 9.082 |
| 2026-06-13 | Sábado | 9.065 | -0.01% | 9.064 | 9.075 |
| 2026-06-12 | Viernes | 9.066 | -0.28% | 9.053 | 9.097 |
| 2026-06-11 | Jueves | 9.091 | +0.38% | 9.028 | 9.101 |
| 2026-06-10 | Miércoles | 9.057 | -0.07% | 9.054 | 9.096 |
| 2026-06-09 | Martes | 9.063 | +0.41% | 9.015 | 9.085 |
| 2026-06-08 | Lunes | 9.027 | -0.07% | 9.009 | 9.067 |
| 2026-06-07 | Domingo | 9.033 | +0.05% | 9.019 | 9.074 |
| 2026-06-06 | Sábado | 9.028 | -0.10% | 9.025 | 9.056 |
| 2026-06-05 | Viernes | 9.037 | -0.60% | 9.021 | 9.125 |
| 2026-06-04 | Jueves | 9.092 | +0.01% | 9.077 | 9.117 |
| 2026-06-03 | Miércoles | 9.091 | -0.17% | 9.069 | 9.115 |
| 2026-06-02 | Martes | 9.106 | +0.03% | 9.098 | 9.127 |