Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 8.914 | -5.45% | 9.146 | 8.795 | 9.637 |
| 2025 | 9.428 | +3.07% | 9.472 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 8.914 | +0.13% | 8.900 | 8.940 |
| 2026-10-29 | Jueves | 8.902 | +0.21% | 8.857 | 8.916 |
| 2026-10-28 | Miércoles | 8.884 | +0.05% | 8.847 | 8.895 |
| 2026-10-27 | Martes | 8.879 | -0.26% | 8.871 | 8.906 |
| 2026-10-26 | Lunes | 8.902 | -0.29% | 8.869 | 8.973 |
| 2026-10-25 | Domingo | 8.928 | +0.06% | 8.910 | 8.947 |
| 2026-10-24 | Sábado | 8.923 | +0.01% | 8.914 | 8.928 |
| 2026-10-23 | Viernes | 8.922 | -0.26% | 8.915 | 8.952 |
| 2026-10-22 | Jueves | 8.945 | +0.02% | 8.914 | 8.954 |
| 2026-10-21 | Miércoles | 8.942 | +0.07% | 8.926 | 8.950 |
| 2026-10-20 | Martes | 8.936 | +0.46% | 8.886 | 8.956 |
| 2026-10-19 | Lunes | 8.895 | -0.27% | 8.875 | 8.928 |
| 2026-10-18 | Domingo | 8.919 | +0.06% | 8.896 | 8.929 |
| 2026-10-17 | Sábado | 8.914 | -0.03% | 8.909 | 8.922 |
| 2026-10-16 | Viernes | 8.917 | +0.38% | 8.873 | 8.951 |
| 2026-10-15 | Jueves | 8.883 | +0.56% | 8.827 | 8.887 |
| 2026-10-14 | Miércoles | 8.833 | -0.42% | 8.795 | 8.884 |
| 2026-10-13 | Martes | 8.870 | +0.38% | 8.836 | 8.875 |
| 2026-10-12 | Lunes | 8.837 | -0.31% | 8.835 | 8.876 |
| 2026-10-11 | Domingo | 8.864 | -0.03% | 8.853 | 8.877 |
| 2026-10-10 | Sábado | 8.866 | +0.04% | 8.812 | 8.874 |
| 2026-10-09 | Viernes | 8.862 | -0.28% | 8.841 | 8.906 |
| 2026-10-08 | Jueves | 8.887 | +0.32% | 8.838 | 8.890 |
| 2026-10-07 | Miércoles | 8.859 | -0.49% | 8.845 | 8.904 |
| 2026-10-06 | Martes | 8.902 | +0.41% | 8.847 | 8.911 |
| 2026-10-05 | Lunes | 8.866 | -0.13% | 8.841 | 8.886 |
| 2026-10-04 | Domingo | 8.878 | -0.02% | 8.863 | 8.888 |
| 2026-10-03 | Sábado | 8.880 | +0.02% | 8.815 | 8.898 |
| 2026-10-02 | Viernes | 8.878 | +0.35% | 8.836 | 8.890 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 8.848 | -0.53% | 8.838 | 8.904 |
| 2026-09-30 | Miércoles | 8.894 | +0.24% | 8.862 | 8.930 |
| 2026-09-29 | Martes | 8.873 | -0.25% | 8.857 | 8.900 |
| 2026-09-28 | Lunes | 8.896 | +0.13% | 8.877 | 8.915 |
| 2026-09-27 | Domingo | 8.884 | -0.10% | 8.883 | 8.898 |
| 2026-09-26 | Sábado | 8.893 | -0.01% | 8.888 | 8.899 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 8.894 | +0.23% | 8.865 | 8.905 |
| 2026-09-24 | Jueves | 8.873 | -0.14% | 8.862 | 8.898 |
| 2026-09-23 | Miércoles | 8.886 | -0.61% | 8.865 | 8.943 |
| 2026-09-22 | Martes | 8.940 | -0.12% | 8.921 | 8.966 |
| 2026-09-21 | Lunes | 8.951 | -0.23% | 8.949 | 8.978 |
| 2026-09-20 | Domingo | 8.972 | -0.05% | 8.964 | 8.984 |
| 2026-09-19 | Sábado | 8.976 | 0.00% | 8.965 | 8.985 |
| 2026-09-18 | Viernes | 8.976 | +0.19% | 8.936 | 8.984 |
| 2026-09-17 | Jueves | 8.959 | -0.16% | 8.944 | 8.995 |
| 2026-09-16 | Miércoles | 8.974 | -0.84% | 8.970 | 9.053 |
| 2026-09-15 | Martes | 9.050 | -0.13% | 9.040 | 9.070 |
| 2026-09-14 | Lunes | 9.062 | -0.21% | 9.035 | 9.086 |
| 2026-09-13 | Domingo | 9.081 | +0.04% | 9.070 | 9.087 |
| 2026-09-12 | Sábado | 9.077 | +0.04% | 9.070 | 9.078 |
| 2026-09-11 | Viernes | 9.073 | +0.12% | 9.042 | 9.085 |
| 2026-09-10 | Jueves | 9.062 | -0.27% | 9.053 | 9.097 |
| 2026-09-09 | Miércoles | 9.087 | +0.01% | 9.077 | 9.113 |
| 2026-09-08 | Martes | 9.086 | -0.01% | 9.074 | 9.102 |
| 2026-09-07 | Lunes | 9.088 | +0.16% | 9.066 | 9.104 |
| 2026-09-06 | Domingo | 9.073 | -0.01% | 9.047 | 9.093 |
| 2026-09-05 | Sábado | 9.074 | +0.02% | 9.069 | 9.078 |
| 2026-09-04 | Viernes | 9.072 | -0.16% | 9.056 | 9.096 |
| 2026-09-03 | Jueves | 9.087 | +0.29% | 9.057 | 9.105 |
| 2026-09-02 | Miércoles | 9.060 | -0.27% | 9.057 | 9.087 |
| 2026-09-01 | Martes | 9.085 | -0.30% | 9.077 | 9.121 |