Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.522 | +0.99% | 9.421 | 9.288 | 9.637 |
| 2025 | 9.428 | +3.07% | 9.472 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 9.522 | -0.67% | 9.513 | 9.600 |
| 2026-01-29 | Jueves | 9.586 | +0.03% | 9.553 | 9.619 |
| 2026-01-28 | Miércoles | 9.583 | -0.04% | 9.547 | 9.637 |
| 2026-01-27 | Martes | 9.586 | +0.75% | 9.507 | 9.592 |
| 2026-01-26 | Lunes | 9.515 | +0.02% | 9.477 | 9.549 |
| 2026-01-25 | Domingo | 9.513 | +0.23% | 9.472 | 9.517 |
| 2026-01-24 | Sábado | 9.491 | +0.03% | 9.442 | 9.519 |
| 2026-01-23 | Viernes | 9.487 | +0.84% | 9.389 | 9.491 |
| 2026-01-22 | Jueves | 9.408 | +0.63% | 9.338 | 9.415 |
| 2026-01-21 | Miércoles | 9.350 | +0.02% | 9.333 | 9.372 |
| 2026-01-20 | Martes | 9.348 | -0.02% | 9.338 | 9.390 |
| 2026-01-19 | Lunes | 9.350 | +0.47% | 9.296 | 9.355 |
| 2026-01-18 | Domingo | 9.306 | -0.20% | 9.288 | 9.330 |
| 2026-01-17 | Sábado | 9.325 | -0.01% | 9.298 | 9.333 |
| 2026-01-16 | Viernes | 9.326 | +0.01% | 9.315 | 9.349 |
| 2026-01-15 | Jueves | 9.325 | -0.44% | 9.313 | 9.379 |
| 2026-01-14 | Miércoles | 9.366 | -0.08% | 9.363 | 9.393 |
| 2026-01-13 | Martes | 9.373 | -0.18% | 9.364 | 9.410 |
| 2026-01-12 | Lunes | 9.391 | +0.41% | 9.344 | 9.406 |
| 2026-01-11 | Domingo | 9.352 | -0.11% | 9.350 | 9.364 |
| 2026-01-10 | Sábado | 9.363 | +0.08% | 9.349 | 9.365 |
| 2026-01-09 | Viernes | 9.355 | -0.26% | 9.346 | 9.394 |
| 2026-01-08 | Jueves | 9.379 | -0.48% | 9.368 | 9.431 |
| 2026-01-07 | Miércoles | 9.424 | -0.11% | 9.414 | 9.465 |
| 2026-01-06 | Martes | 9.434 | -0.35% | 9.423 | 9.521 |
| 2026-01-05 | Lunes | 9.468 | +0.60% | 9.366 | 9.502 |
| 2026-01-03 | Sábado | 9.411 | -0.22% | 9.401 | 9.432 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 9.432 | -0.10% | 9.391 | 9.469 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en China Día festivo en China | Jueves | 9.441 | +0.14% | 9.394 | 9.465 |
| 2025-12-31 | Miércoles | 9.428 | +0.10% | 9.380 | 9.462 |
| 2025-12-30 | Martes | 9.419 | -0.46% | 9.411 | 9.489 |
| 2025-12-29 | Lunes | 9.463 | +0.06% | 9.439 | 9.489 |
| 2025-12-27 | Sábado | 9.458 | 0.00% | 9.454 | 9.465 |
| 2025-12-26 | Viernes | 9.458 | -0.16% | 9.447 | 9.490 |
| 2025-12-25 | Jueves | 9.472 | 0.00% | 9.456 | 9.488 |
| 2025-12-24 | Miércoles | 9.473 | -0.22% | 9.471 | 9.522 |
| 2025-12-23 | Martes | 9.494 | +0.17% | 9.467 | 9.511 |
| 2025-12-22 | Lunes | 9.478 | +0.62% | 9.416 | 9.489 |
| 2025-12-20 | Sábado | 9.419 | -0.09% | 9.416 | 9.430 |
| 2025-12-19 | Viernes | 9.428 | +0.03% | 9.405 | 9.436 |
| 2025-12-18 | Jueves | 9.426 | +0.04% | 9.394 | 9.468 |
| 2025-12-17 | Miércoles | 9.422 | -0.34% | 9.379 | 9.474 |
| 2025-12-16 | Martes | 9.455 | +0.32% | 9.406 | 9.471 |
| 2025-12-15 | Lunes | 9.424 | -0.10% | 9.414 | 9.445 |
| 2025-12-13 | Sábado | 9.434 | 0.00% | 9.427 | 9.441 |
| 2025-12-12 | Viernes | 9.434 | -0.20% | 9.415 | 9.463 |
| 2025-12-11 | Jueves | 9.452 | +0.07% | 9.427 | 9.485 |
| 2025-12-10 | Miércoles | 9.445 | +0.48% | 9.392 | 9.451 |
| 2025-12-09 | Martes | 9.400 | -0.28% | 9.385 | 9.437 |
| 2025-12-08 | Lunes | 9.427 | -0.02% | 9.409 | 9.434 |
| 2025-12-06 | Sábado | 9.429 | -0.02% | 9.421 | 9.436 |
| 2025-12-05 | Viernes | 9.431 | -0.06% | 9.417 | 9.446 |
| 2025-12-04 | Jueves | 9.437 | +0.05% | 9.422 | 9.464 |
| 2025-12-03 | Miércoles | 9.432 | +0.97% | 9.337 | 9.435 |
| 2025-12-02 | Martes | 9.342 | -0.01% | 9.319 | 9.354 |
| 2025-12-01 | Lunes | 9.342 | -0.23% | 9.340 | 9.387 |
| 2025-11-29 | Sábado | 9.364 | -0.07% | 9.364 | 9.373 |
| 2025-11-28 | Viernes | 9.371 | -0.01% | 9.340 | 9.378 |
| 2025-11-27 | Jueves | 9.372 | +0.03% | 9.356 | 9.394 |
| 2025-11-26 | Miércoles | 9.369 | +0.08% | 9.293 | 9.373 |