Libra esterlina a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.271 | -1.67% | 9.297 | 9.034 | 9.637 |
| 2025 | 9.428 | +3.07% | 9.472 | 8.817 | 10.08 |
| 2024 | 9.147 | +1.36% | 9.135 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
Histórico GBP/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 9.271 | -0.21% | 9.266 | 9.327 |
| 2026-04-30 | Jueves | 9.290 | +0.81% | 9.204 | 9.297 |
| 2026-04-29 | Miércoles | 9.216 | -0.29% | 9.203 | 9.252 |
| 2026-04-28 | Martes | 9.242 | +0.05% | 9.206 | 9.246 |
| 2026-04-27 | Lunes | 9.237 | 0.00% | 9.229 | 9.263 |
| 2026-04-26 | Domingo | 9.237 | -0.11% | 9.219 | 9.253 |
| 2026-04-25 | Sábado | 9.247 | -0.01% | 9.239 | 9.252 |
| 2026-04-24 | Viernes | 9.248 | +0.56% | 9.191 | 9.255 |
| 2026-04-23 | Jueves | 9.196 | -0.24% | 9.185 | 9.234 |
| 2026-04-22 | Miércoles | 9.219 | +0.03% | 9.207 | 9.233 |
| 2026-04-21 | Martes | 9.216 | -0.12% | 9.191 | 9.232 |
| 2026-04-20 | Lunes | 9.227 | +0.31% | 9.186 | 9.234 |
| 2026-04-19 | Domingo | 9.199 | -0.30% | 9.188 | 9.234 |
| 2026-04-18 | Sábado | 9.227 | +0.10% | 9.211 | 9.237 |
| 2026-04-17 | Viernes | 9.217 | -0.11% | 9.214 | 9.276 |
| 2026-04-16 | Jueves | 9.227 | -0.20% | 9.221 | 9.269 |
| 2026-04-15 | Miércoles | 9.246 | 0.00% | 9.237 | 9.260 |
| 2026-04-14 | Martes | 9.246 | +0.23% | 9.209 | 9.262 |
| 2026-04-13 | Lunes | 9.225 | +0.70% | 9.129 | 9.227 |
| 2026-04-12 | Domingo | 9.160 | -0.32% | 9.123 | 9.196 |
| 2026-04-11 | Sábado | 9.190 | -0.02% | 9.176 | 9.193 |
| 2026-04-10 | Viernes | 9.192 | +0.15% | 9.165 | 9.204 |
| 2026-04-09 | Jueves | 9.178 | +0.33% | 9.141 | 9.196 |
| 2026-04-08 | Miércoles | 9.148 | +0.33% | 9.112 | 9.207 |
| 2026-04-07 | Martes | 9.119 | +0.09% | 9.078 | 9.124 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 9.111 | +0.35% | 9.071 | 9.131 |
| 2026-04-05 | Domingo | 9.079 | -0.19% | 9.034 | 9.105 |
| 2026-04-04 | Sábado | 9.096 | +0.18% | 9.079 | 9.108 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 9.080 | -0.28% | 9.079 | 9.117 |
| 2026-04-02 | Jueves | 9.106 | -0.39% | 9.093 | 9.153 |
| 2026-04-01 | Miércoles | 9.142 | +0.15% | 9.105 | 9.171 |
| 2026-03-31 | Martes | 9.128 | +0.16% | 9.091 | 9.145 |
| 2026-03-30 | Lunes | 9.113 | -0.60% | 9.105 | 9.203 |
| 2026-03-29 | Domingo | 9.168 | -0.03% | 9.140 | 9.233 |
| 2026-03-28 | Sábado | 9.171 | -0.02% | 9.160 | 9.233 |
| 2026-03-27 | Viernes | 9.173 | -0.31% | 9.165 | 9.227 |
| 2026-03-26 | Jueves | 9.202 | -0.24% | 9.201 | 9.241 |
| 2026-03-25 | Miércoles | 9.224 | -0.01% | 9.220 | 9.261 |
| 2026-03-24 | Martes | 9.224 | -0.21% | 9.205 | 9.253 |
| 2026-03-23 | Lunes | 9.244 | +0.80% | 9.161 | 9.295 |
| 2026-03-22 | Domingo | 9.171 | -0.11% | 9.158 | 9.204 |
| 2026-03-21 | Sábado | 9.181 | -0.13% | 9.170 | 9.204 |
| 2026-03-20 | Viernes | 9.193 | -0.66% | 9.165 | 9.276 |
| 2026-03-19 | Jueves | 9.254 | +1.39% | 9.108 | 9.286 |
| 2026-03-18 | Miércoles | 9.127 | -0.74% | 9.124 | 9.205 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 9.194 | -0.36% | 9.146 | 9.288 |
| 2026-03-16 | Lunes | 9.227 | +1.06% | 9.120 | 9.268 |
| 2026-03-15 | Domingo | 9.131 | -0.02% | 9.090 | 9.163 |
| 2026-03-14 | Sábado | 9.133 | +0.09% | 9.109 | 9.222 |
| 2026-03-13 | Viernes | 9.125 | -0.54% | 9.123 | 9.197 |
| 2026-03-12 | Jueves | 9.175 | -0.45% | 9.166 | 9.222 |
| 2026-03-11 | Miércoles | 9.216 | -0.12% | 9.198 | 9.243 |
| 2026-03-10 | Martes | 9.227 | -0.55% | 9.221 | 9.290 |
| 2026-03-09 | Lunes | 9.278 | +0.70% | 9.161 | 9.286 |
| 2026-03-08 | Domingo | 9.214 | -0.42% | 9.201 | 9.261 |
| 2026-03-07 | Sábado | 9.253 | +0.12% | 9.229 | 9.266 |
| 2026-03-06 | Viernes | 9.242 | +0.60% | 9.179 | 9.254 |
| 2026-03-05 | Jueves | 9.187 | -0.43% | 9.167 | 9.240 |
| 2026-03-04 | Miércoles | 9.226 | +0.01% | 9.182 | 9.257 |
| 2026-03-03 | Martes | 9.225 | -0.27% | 9.149 | 9.267 |