Con corte al 5 de diciembre, el libra esterlina cotiza a 9.431 yuanes chinos. El precio ha subido 0.271 yuanes (+2.96%) desde el inicio del año, cuando cotizaba a £9.16. El precio promedio ha sido de ¥9.474.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 9.160 yuanes chinos, fluctuando entre 9.160 y 9.160 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 9.160 | +0.013 | +0.14% | 9.160 | 9.160 |
| 2025-01-02 | Jueves | 9.028 | -0.131 | -1.44% | 9.019 | 9.160 |
| 2025-01-03 | Viernes | 9.099 | +0.070 | +0.78% | 9.029 | 9.102 |
| 2025-01-04 | Sábado | 9.094 | -0.005 | -0.06% | 9.093 | 9.102 |
| 2025-01-06 | Lunes | 9.162 | +0.069 | +0.76% | 9.090 | 9.190 |
| 2025-01-07 | Martes | 9.151 | -0.012 | -0.13% | 9.146 | 9.210 |
| 2025-01-08 | Miércoles | 9.054 | -0.097 | -1.06% | 9.034 | 9.160 |
| 2025-01-09 | Jueves | 9.029 | -0.025 | -0.28% | 8.975 | 9.067 |
| 2025-01-10 | Viernes | 8.955 | -0.074 | -0.82% | 8.943 | 9.033 |
| 2025-01-11 | Sábado | 8.952 | -0.003 | -0.03% | 8.948 | 8.956 |
| 2025-01-13 | Lunes | 8.922 | -0.030 | -0.34% | 8.872 | 8.957 |
| 2025-01-14 | Martes | 8.944 | +0.023 | +0.25% | 8.902 | 8.980 |
| 2025-01-15 | Miércoles | 8.968 | +0.023 | +0.26% | 8.927 | 9.022 |
| 2025-01-16 | Jueves | 8.973 | +0.005 | +0.06% | 8.928 | 8.990 |
| 2025-01-17 | Viernes | 8.914 | -0.059 | -0.66% | 8.911 | 8.978 |
| 2025-01-18 | Sábado | 8.913 | -0.001 | -0.01% | 8.912 | 8.918 |
| 2025-01-20 | Lunes | 9.022 | +0.109 | +1.22% | 8.898 | 9.023 |
| 2025-01-21 | Martes | 8.964 | -0.058 | -0.64% | 8.946 | 9.036 |
| 2025-01-22 | Miércoles | 8.964 | +0.001 | +0.01% | 8.912 | 8.998 |
| 2025-01-23 | Jueves | 9.010 | +0.046 | +0.51% | 8.950 | 9.019 |
| 2025-01-24 | Viernes | 9.042 | +0.032 | +0.35% | 8.973 | 9.084 |
| 2025-01-25 | Sábado | 9.042 | +0.0002 | +0.002% | 9.040 | 9.048 |
| 2025-01-27 | Lunes | 9.056 | +0.014 | +0.15% | 9.019 | 9.082 |
| 2025-01-28 | Martes | 9.023 | -0.033 | -0.36% | 9.002 | 9.064 |
| 2025-01-29 | Miércoles | 8.924 | -0.099 | -1.10% | 8.904 | 9.037 |
| 2025-01-30 | Jueves | 8.938 | +0.014 | +0.16% | 8.908 | 8.946 |
| 2025-01-31 | Viernes | 8.912 | -0.026 | -0.29% | 8.903 | 8.962 |
| 2025-02-01 | Sábado | 8.907 | -0.005 | -0.06% | 8.903 | 8.918 |
| 2025-02-03 | Lunes | 8.921 | +0.014 | +0.16% | 8.817 | 8.987 |
| 2025-02-04 | Martes | 8.970 | +0.049 | +0.55% | 8.904 | 8.976 |
| 2025-02-05 | Miércoles | 9.094 | +0.124 | +1.38% | 8.955 | 9.126 |
| 2025-02-06 | Jueves | 9.066 | -0.028 | -0.31% | 9.014 | 9.103 |
| 2025-02-07 | Viernes | 9.046 | -0.019 | -0.21% | 9.019 | 9.087 |
| 2025-02-08 | Sábado | 9.038 | -0.009 | -0.09% | 9.036 | 9.049 |
| 2025-02-10 | Lunes | 9.014 | -0.024 | -0.26% | 9.012 | 9.074 |
| 2025-02-11 | Martes | 9.089 | +0.075 | +0.83% | 9.010 | 9.098 |
| 2025-02-12 | Miércoles | 9.098 | +0.009 | +0.10% | 9.049 | 9.124 |
| 2025-02-13 | Jueves | 9.138 | +0.040 | +0.44% | 9.092 | 9.169 |
| 2025-02-14 | Viernes | 9.137 | -0.001 | -0.01% | 9.136 | 9.207 |
| 2025-02-15 | Sábado | 9.130 | -0.007 | -0.07% | 9.129 | 9.137 |
| 2025-02-17 | Lunes | 9.160 | +0.030 | +0.33% | 9.125 | 9.165 |
| 2025-02-18 | Martes | 9.171 | +0.011 | +0.12% | 9.128 | 9.181 |
| 2025-02-19 | Miércoles | 9.163 | -0.008 | -0.08% | 9.146 | 9.202 |
| 2025-02-20 | Jueves | 9.193 | +0.030 | +0.33% | 9.162 | 9.212 |
| 2025-02-21 | Viernes | 9.158 | -0.036 | -0.39% | 9.155 | 9.199 |
| 2025-02-22 | Sábado | 9.160 | +0.002 | +0.03% | 9.156 | 9.162 |
| 2025-02-24 | Lunes | 9.156 | -0.004 | -0.05% | 9.146 | 9.202 |
| 2025-02-25 | Martes | 9.183 | +0.027 | +0.30% | 9.137 | 9.188 |
| 2025-02-26 | Miércoles | 9.210 | +0.027 | +0.29% | 9.159 | 9.870 |
| 2025-02-27 | Jueves | 9.153 | -0.057 | -0.62% | 9.153 | 9.224 |
| 2025-02-28 | Viernes | 9.158 | +0.004 | +0.05% | 9.151 | 9.196 |
| 2025-03-01 | Sábado | 9.162 | +0.004 | +0.04% | 9.155 | 9.165 |
| 2025-03-03 | Lunes | 9.245 | +0.084 | +0.91% | 9.165 | 9.263 |
| 2025-03-04 | Martes | 9.291 | +0.046 | +0.49% | 9.231 | 9.291 |
| 2025-03-05 | Miércoles | 9.352 | +0.061 | +0.65% | 9.277 | 9.359 |
| 2025-03-06 | Jueves | 9.352 | +0.001 | +0.01% | 9.331 | 9.370 |
| 2025-03-07 | Viernes | 9.347 | -0.006 | -0.06% | 9.331 | 9.386 |
| 2025-03-08 | Sábado | 9.347 | 0.000 | -0.000492% | 9.346 | 9.354 |
| 2025-03-10 | Lunes | 9.349 | +0.003 | +0.03% | 9.314 | 9.365 |
| 2025-03-11 | Martes | 9.405 | +0.055 | +0.59% | 9.341 | 9.413 |
| 2025-03-12 | Miércoles | 9.386 | -0.019 | -0.20% | 9.376 | 9.426 |
| 2025-03-13 | Jueves | 9.370 | -0.016 | -0.17% | 9.353 | 9.390 |
| 2025-03-14 | Viernes | 9.363 | -0.008 | -0.08% | 9.345 | 9.379 |
| 2025-03-15 | Sábado | 9.362 | -0.001 | -0.01% | 9.360 | 9.364 |
| 2025-03-17 | Lunes | 9.397 | +0.035 | +0.38% | 9.356 | 9.408 |
| 2025-03-18 | Martes | 9.400 | +0.003 | +0.03% | 9.369 | 9.408 |
| 2025-03-19 | Miércoles | 9.397 | -0.003 | -0.03% | 9.364 | 9.408 |
| 2025-03-20 | Jueves | 9.397 | -0.0003 | -0.003% | 9.354 | 9.421 |
| 2025-03-21 | Viernes | 9.366 | -0.031 | -0.33% | 9.343 | 9.403 |
| 2025-03-22 | Sábado | 9.363 | -0.003 | -0.04% | 9.360 | 9.367 |
| 2025-03-24 | Lunes | 9.372 | +0.009 | +0.10% | 9.349 | 9.405 |
| 2025-03-25 | Martes | 9.395 | +0.023 | +0.25% | 9.360 | 9.411 |
| 2025-03-26 | Miércoles | 9.354 | -0.041 | -0.44% | 9.344 | 9.398 |
| 2025-03-27 | Jueves | 9.738 | +0.384 | +4.10% | 9.341 | 10.08 |
| 2025-03-28 | Viernes | 9.402 | -0.335 | -3.44% | 9.394 | 9.752 |
| 2025-03-29 | Sábado | 9.399 | -0.004 | -0.04% | 9.399 | 9.404 |
| 2025-03-31 | Lunes | 9.377 | -0.022 | -0.23% | 9.360 | 9.422 |
| 2025-04-01 | Martes | 9.392 | +0.015 | +0.16% | 9.348 | 9.392 |
| 2025-04-02 | Miércoles | 9.435 | +0.043 | +0.46% | 9.380 | 9.439 |
| 2025-04-03 | Jueves | 9.525 | +0.090 | +0.95% | 9.421 | 9.597 |
| 2025-04-04 | Viernes | 9.374 | -0.151 | -1.58% | 9.363 | 9.548 |
| 2025-04-05 | Sábado | 9.394 | +0.020 | +0.21% | 9.360 | 9.394 |
| 2025-04-07 | Lunes | 9.301 | -0.093 | -0.99% | 9.259 | 9.416 |
| 2025-04-08 | Martes | 9.369 | +0.068 | +0.73% | 9.294 | 9.403 |
| 2025-04-09 | Miércoles | 9.426 | +0.057 | +0.61% | 9.356 | 9.440 |
| 2025-04-10 | Jueves | 9.487 | +0.061 | +0.65% | 9.414 | 9.538 |
| 2025-04-11 | Viernes | 9.542 | +0.055 | +0.58% | 9.483 | 9.612 |
| 2025-04-14 | Lunes | 9.648 | +0.106 | +1.11% | 9.568 | 9.651 |
| 2025-04-15 | Martes | 9.665 | +0.017 | +0.17% | 9.630 | 9.692 |
| 2025-04-16 | Miércoles | 9.663 | -0.001 | -0.01% | 9.663 | 9.731 |
| 2025-04-17 | Jueves | 9.682 | +0.019 | +0.20% | 9.649 | 9.685 |
| 2025-04-18 | Viernes | 9.704 | +0.022 | +0.23% | 9.670 | 9.704 |
| 2025-04-19 | Sábado | 9.709 | +0.005 | +0.05% | 9.705 | 9.709 |
| 2025-04-21 | Lunes | 9.752 | +0.043 | +0.44% | 9.710 | 9.775 |
| 2025-04-22 | Martes | 9.746 | -0.006 | -0.06% | 9.746 | 9.805 |
| 2025-04-23 | Miércoles | 9.659 | -0.087 | -0.89% | 9.659 | 9.729 |
| 2025-04-24 | Jueves | 9.719 | +0.060 | +0.62% | 9.665 | 9.724 |
| 2025-04-25 | Viernes | 9.711 | -0.008 | -0.09% | 9.674 | 9.714 |
| 2025-04-26 | Sábado | 9.701 | -0.010 | -0.10% | 9.701 | 9.701 |
| 2025-04-28 | Lunes | 9.794 | +0.093 | +0.96% | 9.686 | 9.795 |
| 2025-04-29 | Martes | 9.741 | -0.053 | -0.55% | 9.731 | 9.803 |
| 2025-04-30 | Miércoles | 9.688 | -0.053 | -0.54% | 9.683 | 9.752 |
| 2025-05-01 | Jueves | 9.650 | -0.038 | -0.39% | 9.646 | 9.687 |
| 2025-05-02 | Viernes | 9.648 | -0.002 | -0.03% | 9.648 | 9.684 |
| 2025-05-03 | Sábado | 9.647 | -0.001 | -0.01% | 9.647 | 9.647 |
| 2025-05-05 | Lunes | 9.666 | +0.019 | +0.19% | 9.649 | 9.689 |
| 2025-05-06 | Martes | 9.655 | -0.011 | -0.12% | 9.593 | 9.668 |
| 2025-05-07 | Miércoles | 9.602 | -0.053 | -0.55% | 9.597 | 9.661 |
| 2025-05-08 | Jueves | 9.585 | -0.017 | -0.18% | 9.582 | 9.660 |
| 2025-05-09 | Viernes | 9.626 | +0.042 | +0.44% | 9.579 | 9.638 |
| 2025-05-12 | Lunes | 9.483 | -0.144 | -1.49% | 9.475 | 9.605 |
| 2025-05-13 | Martes | 9.582 | +0.100 | +1.05% | 9.471 | 9.582 |
| 2025-05-14 | Miércoles | 9.587 | +0.004 | +0.04% | 9.575 | 9.626 |
| 2025-05-15 | Jueves | 9.579 | -0.007 | -0.08% | 9.559 | 9.596 |
| 2025-05-16 | Viernes | 9.572 | -0.007 | -0.08% | 9.553 | 9.597 |
| 2025-05-19 | Lunes | 9.633 | +0.061 | +0.64% | 9.585 | 9.664 |
| 2025-05-20 | Martes | 9.665 | +0.031 | +0.33% | 9.627 | 9.668 |
| 2025-05-21 | Miércoles | 9.682 | +0.017 | +0.17% | 9.648 | 9.697 |
| 2025-05-22 | Jueves | 9.672 | -0.010 | -0.10% | 9.650 | 9.678 |
| 2025-05-23 | Viernes | 9.715 | +0.043 | +0.45% | 9.665 | 9.720 |
| 2025-05-24 | Sábado | 9.718 | +0.003 | +0.03% | 9.718 | 9.718 |
| 2025-05-26 | Lunes | 9.747 | +0.028 | +0.29% | 9.725 | 9.751 |
| 2025-05-27 | Martes | 9.739 | -0.008 | -0.08% | 9.725 | 9.759 |
| 2025-05-28 | Miércoles | 9.689 | -0.050 | -0.51% | 9.679 | 9.727 |
| 2025-05-29 | Jueves | 9.699 | +0.010 | +0.10% | 9.654 | 9.703 |
| 2025-05-30 | Viernes | 9.686 | -0.013 | -0.14% | 9.675 | 9.714 |
| 2025-05-31 | Sábado | 9.689 | +0.004 | +0.04% | 9.685 | 9.689 |
| 2025-06-02 | Lunes | 9.751 | +0.062 | +0.63% | 9.700 | 9.759 |
| 2025-06-03 | Martes | 9.714 | -0.037 | -0.37% | 9.697 | 9.743 |
| 2025-06-04 | Miércoles | 9.743 | +0.029 | +0.29% | 9.710 | 9.747 |
| 2025-06-05 | Jueves | 9.738 | -0.005 | -0.05% | 9.721 | 9.763 |
| 2025-06-06 | Viernes | 9.722 | -0.016 | -0.17% | 9.712 | 9.750 |
| 2025-06-09 | Lunes | 9.731 | +0.009 | +0.09% | 9.716 | 9.752 |
| 2025-06-10 | Martes | 9.702 | -0.029 | -0.30% | 9.677 | 9.738 |
| 2025-06-11 | Miércoles | 9.742 | +0.039 | +0.41% | 9.676 | 9.754 |
| 2025-06-12 | Jueves | 9.750 | +0.009 | +0.09% | 9.713 | 9.768 |
| 2025-06-13 | Viernes | 9.739 | -0.012 | -0.12% | 9.709 | 9.766 |
| 2025-06-14 | Sábado | 9.736 | -0.003 | -0.03% | 9.736 | 9.736 |
| 2025-06-16 | Lunes | 9.746 | +0.010 | +0.10% | 9.724 | 9.776 |
| 2025-06-17 | Martes | 9.645 | -0.101 | -1.03% | 9.643 | 9.750 |
| 2025-06-18 | Miércoles | 9.634 | -0.011 | -0.11% | 9.634 | 9.685 |
| 2025-06-19 | Jueves | 9.652 | +0.018 | +0.19% | 9.623 | 9.662 |
| 2025-06-20 | Viernes | 9.643 | -0.009 | -0.09% | 9.641 | 9.693 |
| 2025-06-23 | Lunes | 9.712 | +0.068 | +0.71% | 9.611 | 9.712 |
| 2025-06-24 | Martes | 9.771 | +0.060 | +0.62% | 9.714 | 9.784 |
| 2025-06-25 | Miércoles | 9.805 | +0.033 | +0.34% | 9.749 | 9.809 |
| 2025-06-26 | Jueves | 9.839 | +0.034 | +0.34% | 9.806 | 9.865 |
| 2025-06-27 | Viernes | 9.826 | -0.013 | -0.13% | 9.818 | 9.858 |
| 2025-06-28 | Sábado | 9.838 | +0.012 | +0.12% | 9.838 | 9.838 |
| 2025-06-30 | Lunes | 9.829 | -0.008 | -0.08% | 9.797 | 9.845 |
| 2025-07-01 | Martes | 9.841 | +0.012 | +0.12% | 9.819 | 9.873 |
| 2025-07-02 | Miércoles | 9.766 | -0.075 | -0.77% | 9.722 | 9.853 |
| 2025-07-03 | Jueves | 9.782 | +0.016 | +0.16% | 9.731 | 9.791 |
| 2025-07-04 | Viernes | 9.772 | -0.009 | -0.10% | 9.768 | 9.800 |
| 2025-07-07 | Lunes | 9.763 | -0.010 | -0.10% | 9.737 | 9.789 |
| 2025-07-08 | Martes | 9.749 | -0.014 | -0.14% | 9.707 | 9.783 |
| 2025-07-09 | Miércoles | 9.756 | +0.006 | +0.07% | 9.739 | 9.774 |
| 2025-07-10 | Jueves | 9.737 | -0.018 | -0.19% | 9.710 | 9.772 |
| 2025-07-11 | Viernes | 9.681 | -0.056 | -0.58% | 9.666 | 9.746 |
| 2025-07-12 | Sábado | 9.676 | -0.005 | -0.05% | 9.676 | 9.676 |
| 2025-07-14 | Lunes | 9.624 | -0.053 | -0.54% | 9.621 | 9.678 |
| 2025-07-15 | Martes | 9.598 | -0.026 | -0.27% | 9.597 | 9.652 |
| 2025-07-16 | Miércoles | 9.634 | +0.036 | +0.37% | 9.602 | 9.666 |
| 2025-07-17 | Jueves | 9.635 | +0.002 | +0.02% | 9.605 | 9.638 |
| 2025-07-18 | Viernes | 9.623 | -0.012 | -0.13% | 9.622 | 9.664 |
| 2025-07-19 | Sábado | 9.632 | +0.009 | +0.10% | 9.632 | 9.632 |
| 2025-07-21 | Lunes | 9.681 | +0.048 | +0.50% | 9.622 | 9.686 |
| 2025-07-22 | Martes | 9.707 | +0.027 | +0.28% | 9.659 | 9.708 |
| 2025-07-23 | Miércoles | 9.720 | +0.012 | +0.13% | 9.683 | 9.720 |
| 2025-07-24 | Jueves | 9.667 | -0.053 | -0.55% | 9.667 | 9.723 |
| 2025-07-25 | Viernes | 9.625 | -0.042 | -0.43% | 9.616 | 9.670 |
| 2025-07-28 | Lunes | 9.585 | -0.041 | -0.42% | 9.583 | 9.639 |
| 2025-07-29 | Martes | 9.576 | -0.008 | -0.09% | 9.553 | 9.587 |
| 2025-07-30 | Miércoles | 9.521 | -0.055 | -0.58% | 9.521 | 9.608 |
| 2025-07-31 | Jueves | 9.509 | -0.012 | -0.13% | 9.491 | 9.549 |
| 2025-08-01 | Viernes | 9.580 | +0.071 | +0.75% | 9.480 | 9.582 |
| 2025-08-02 | Sábado | 9.573 | -0.006 | -0.07% | 9.573 | 9.573 |
| 2025-08-04 | Lunes | 9.529 | -0.044 | -0.46% | 9.521 | 9.576 |
| 2025-08-05 | Martes | 9.553 | +0.024 | +0.25% | 9.531 | 9.564 |
| 2025-08-06 | Miércoles | 9.592 | +0.038 | +0.40% | 9.549 | 9.592 |
| 2025-08-07 | Jueves | 9.653 | +0.062 | +0.64% | 9.584 | 9.653 |
| 2025-08-08 | Viernes | 9.658 | +0.005 | +0.05% | 9.639 | 9.663 |
| 2025-08-09 | Sábado | 9.662 | +0.004 | +0.04% | 9.662 | 9.662 |
| 2025-08-11 | Lunes | 9.656 | -0.006 | -0.06% | 9.631 | 9.676 |
| 2025-08-12 | Martes | 9.683 | +0.028 | +0.29% | 9.649 | 9.709 |
| 2025-08-13 | Miércoles | 9.741 | +0.058 | +0.59% | 9.690 | 9.744 |
| 2025-08-14 | Jueves | 9.716 | -0.025 | -0.25% | 9.707 | 9.745 |
| 2025-08-15 | Viernes | 9.735 | +0.019 | +0.19% | 9.714 | 9.747 |
| 2025-08-16 | Sábado | 9.732 | -0.003 | -0.03% | 9.732 | 9.732 |
| 2025-08-18 | Lunes | 9.700 | -0.031 | -0.32% | 9.700 | 9.738 |
| 2025-08-19 | Martes | 9.687 | -0.013 | -0.13% | 9.682 | 9.712 |
| 2025-08-20 | Miércoles | 9.656 | -0.032 | -0.33% | 9.649 | 9.701 |
| 2025-08-21 | Jueves | 9.634 | -0.021 | -0.22% | 9.624 | 9.675 |
| 2025-08-22 | Viernes | 9.687 | +0.052 | +0.54% | 9.619 | 9.702 |
| 2025-08-23 | Sábado | 9.688 | +0.002 | +0.02% | 9.688 | 9.688 |
| 2025-08-25 | Lunes | 9.624 | -0.064 | -0.66% | 9.615 | 9.674 |
| 2025-08-26 | Martes | 9.638 | +0.014 | +0.15% | 9.619 | 9.658 |
| 2025-08-27 | Miércoles | 9.654 | +0.016 | +0.17% | 9.612 | 9.657 |
| 2025-08-28 | Jueves | 9.633 | -0.021 | -0.22% | 9.619 | 9.665 |
| 2025-08-29 | Viernes | 9.637 | +0.003 | +0.04% | 9.591 | 9.637 |
| 2025-08-30 | Sábado | 9.629 | -0.008 | -0.08% | 9.628 | 9.629 |
| 2025-09-01 | Lunes | 9.667 | +0.038 | +0.39% | 9.630 | 9.669 |
| 2025-09-02 | Martes | 9.549 | -0.118 | -1.22% | 9.533 | 9.666 |
| 2025-09-03 | Miércoles | 9.599 | +0.050 | +0.52% | 9.535 | 9.609 |
| 2025-09-04 | Jueves | 9.593 | -0.006 | -0.06% | 9.580 | 9.607 |
| 2025-09-05 | Viernes | 9.634 | +0.041 | +0.42% | 9.589 | 9.666 |
| 2025-09-06 | Sábado | 9.621 | -0.013 | -0.13% | 9.621 | 9.634 |
| 2025-09-08 | Lunes | 9.656 | +0.035 | +0.36% | 9.622 | 9.661 |
| 2025-09-09 | Martes | 9.631 | -0.025 | -0.26% | 9.626 | 9.676 |
| 2025-09-10 | Miércoles | 9.628 | -0.003 | -0.03% | 9.624 | 9.655 |
| 2025-09-11 | Jueves | 9.660 | +0.032 | +0.34% | 9.616 | 9.666 |
| 2025-09-12 | Viernes | 9.658 | -0.003 | -0.03% | 9.637 | 9.665 |
| 2025-09-15 | Lunes | 9.679 | +0.021 | +0.22% | 9.653 | 9.696 |
| 2025-09-16 | Martes | 9.711 | +0.031 | +0.33% | 9.678 | 9.724 |
| 2025-09-17 | Miércoles | 9.678 | -0.033 | -0.34% | 9.675 | 9.744 |
| 2025-09-18 | Jueves | 9.640 | -0.038 | -0.39% | 9.626 | 9.702 |
| 2025-09-19 | Viernes | 9.583 | -0.056 | -0.59% | 9.581 | 9.641 |
| 2025-09-20 | Sábado | 9.583 | -0.0002 | -0.002% | 9.583 | 9.583 |
| 2025-09-22 | Lunes | 9.614 | +0.031 | +0.32% | 9.569 | 9.615 |
| 2025-09-23 | Martes | 9.611 | -0.003 | -0.03% | 9.597 | 9.622 |
| 2025-09-24 | Miércoles | 9.593 | -0.019 | -0.20% | 9.573 | 9.618 |
| 2025-09-25 | Jueves | 9.518 | -0.075 | -0.78% | 9.505 | 9.596 |
| 2025-09-26 | Viernes | 9.560 | +0.042 | +0.44% | 9.515 | 9.565 |
| 2025-09-27 | Sábado | 9.560 | +0.0003 | +0.003% | 9.560 | 9.560 |
| 2025-09-29 | Lunes | 9.561 | +0.001 | +0.01% | 9.554 | 9.574 |
| 2025-09-30 | Martes | 9.570 | +0.009 | +0.10% | 9.550 | 9.585 |
| 2025-10-01 | Miércoles | 9.595 | +0.025 | +0.26% | 9.563 | 9.627 |
| 2025-10-02 | Jueves | 9.567 | -0.028 | -0.29% | 9.546 | 9.598 |
| 2025-10-03 | Viernes | 9.595 | +0.028 | +0.29% | 9.564 | 9.599 |
| 2025-10-04 | Sábado | 9.566 | -0.029 | -0.30% | 9.566 | 9.595 |
| 2025-10-06 | Lunes | 9.598 | +0.032 | +0.34% | 9.558 | 9.602 |
| 2025-10-07 | Martes | 9.553 | -0.045 | -0.47% | 9.550 | 9.600 |
| 2025-10-08 | Miércoles | 9.526 | -0.027 | -0.28% | 9.524 | 9.564 |
| 2025-10-09 | Jueves | 9.477 | -0.049 | -0.52% | 9.474 | 9.567 |
| 2025-10-10 | Viernes | 9.524 | +0.047 | +0.49% | 9.449 | 9.525 |
| 2025-10-11 | Sábado | 9.533 | +0.009 | +0.09% | 9.523 | 9.533 |
| 2025-10-13 | Lunes | 9.509 | -0.023 | -0.25% | 9.498 | 9.528 |
| 2025-10-14 | Martes | 9.515 | +0.005 | +0.06% | 9.460 | 9.527 |
| 2025-10-15 | Miércoles | 9.529 | +0.015 | +0.15% | 9.503 | 9.548 |
| 2025-10-16 | Jueves | 9.575 | +0.046 | +0.48% | 9.549 | 9.582 |
| 2025-10-17 | Viernes | 9.574 | -0.001 | -0.01% | 9.542 | 9.591 |
| 2025-10-20 | Lunes | 9.544 | -0.030 | -0.32% | 9.543 | 9.575 |
| 2025-10-21 | Martes | 9.522 | -0.022 | -0.23% | 9.515 | 9.547 |
| 2025-10-22 | Miércoles | 9.525 | +0.003 | +0.03% | 9.479 | 9.533 |
| 2025-10-23 | Jueves | 9.484 | -0.041 | -0.43% | 9.477 | 9.519 |
| 2025-10-24 | Viernes | 9.474 | -0.010 | -0.10% | 9.463 | 9.513 |
| 2025-10-25 | Sábado | 9.477 | +0.003 | +0.03% | 9.476 | 9.480 |
| 2025-10-27 | Lunes | 9.476 | -0.002 | -0.02% | 9.465 | 9.485 |
| 2025-10-28 | Martes | 9.422 | -0.054 | -0.57% | 9.410 | 9.490 |
| 2025-10-29 | Miércoles | 9.338 | -0.084 | -0.89% | 9.335 | 9.425 |
| 2025-10-30 | Jueves | 9.343 | +0.005 | +0.06% | 9.333 | 9.390 |
| 2025-10-31 | Viernes | 9.352 | +0.009 | +0.10% | 9.324 | 9.358 |
| 2025-11-03 | Lunes | 9.354 | +0.001 | +0.01% | 9.335 | 9.370 |
| 2025-11-04 | Martes | 9.279 | -0.074 | -0.80% | 9.278 | 9.358 |
| 2025-11-05 | Miércoles | 9.296 | +0.017 | +0.18% | 9.274 | 9.297 |
| 2025-11-06 | Jueves | 9.347 | +0.051 | +0.55% | 9.297 | 9.354 |
| 2025-11-07 | Viernes | 9.378 | +0.031 | +0.33% | 9.326 | 9.381 |
| 2025-11-08 | Sábado | 9.368 | -0.010 | -0.11% | 9.368 | 9.373 |
| 2025-11-10 | Lunes | 9.383 | +0.015 | +0.16% | 9.353 | 9.387 |
| 2025-11-11 | Martes | 9.372 | -0.011 | -0.12% | 9.340 | 9.381 |
| 2025-11-12 | Miércoles | 9.335 | -0.037 | -0.39% | 9.309 | 9.362 |
| 2025-11-13 | Jueves | 9.360 | +0.025 | +0.26% | 9.310 | 9.373 |
| 2025-11-14 | Viernes | 9.342 | -0.019 | -0.20% | 9.310 | 9.361 |
| 2025-11-15 | Sábado | 9.348 | +0.007 | +0.07% | 9.345 | 9.350 |
| 2025-11-17 | Lunes | 9.354 | +0.005 | +0.06% | 9.333 | 9.372 |
| 2025-11-18 | Martes | 9.350 | -0.004 | -0.04% | 9.336 | 9.368 |
| 2025-11-19 | Miércoles | 9.300 | -0.050 | -0.53% | 9.296 | 9.349 |
| 2025-11-20 | Jueves | 9.311 | +0.011 | +0.12% | 9.277 | 9.330 |
| 2025-11-21 | Viernes | 9.311 | +0.0002 | +0.002% | 9.272 | 9.314 |
| 2025-11-24 | Lunes | 9.312 | +0.0004 | +0.005% | 9.291 | 9.317 |
| 2025-11-25 | Martes | 9.361 | +0.050 | +0.54% | 9.284 | 9.362 |
| 2025-11-26 | Miércoles | 9.369 | +0.008 | +0.08% | 9.293 | 9.373 |
| 2025-11-27 | Jueves | 9.372 | +0.003 | +0.03% | 9.356 | 9.394 |
| 2025-11-28 | Viernes | 9.371 | -0.001 | -0.01% | 9.340 | 9.378 |
| 2025-11-29 | Sábado | 9.364 | -0.007 | -0.07% | 9.364 | 9.373 |
| 2025-12-01 | Lunes | 9.342 | -0.022 | -0.23% | 9.340 | 9.387 |
| 2025-12-02 | Martes | 9.342 | -0.001 | -0.01% | 9.319 | 9.354 |
| 2025-12-03 | Miércoles | 9.432 | +0.091 | +0.97% | 9.337 | 9.435 |
| 2025-12-04 | Jueves | 9.437 | +0.005 | +0.05% | 9.422 | 9.464 |
| 2025-12-05 | Viernes | 9.431 | -0.006 | -0.06% | 9.417 | 9.446 |