Con corte al 16 de junio, el euro cotiza a 19.97 pesos mexicanos. El precio ha bajado 1.172 pesos (-5.54%) desde el inicio del año, cuando cotizaba a €21.15. El precio promedio ha sido de $20.42.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 21.15 pesos mexicanos, fluctuando entre 21.14 y 21.16 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 21.15 | +0.02 | +0.11% | 21.14 | 21.16 |
| 2026-01-02 | Viernes | 21.00 | -0.14 | -0.68% | 20.97 | 21.17 |
| 2026-01-03 | Sábado | 20.99 | -0.01 | -0.07% | 20.97 | 21.01 |
| 2026-01-05 | Lunes | 21.00 | +0.01 | +0.06% | 20.93 | 21.08 |
| 2026-01-06 | Martes | 21.00 | +0.004 | +0.02% | 20.98 | 21.06 |
| 2026-01-07 | Miércoles | 20.99 | -0.01 | -0.06% | 20.97 | 21.04 |
| 2026-01-08 | Jueves | 20.95 | -0.04 | -0.18% | 20.95 | 21.02 |
| 2026-01-09 | Viernes | 20.93 | -0.03 | -0.13% | 20.91 | 21.00 |
| 2026-01-10 | Sábado | 20.92 | -0.01 | -0.03% | 20.90 | 20.93 |
| 2026-01-11 | Domingo | 20.92 | -0.003 | -0.01% | 20.90 | 21.14 |
| 2026-01-12 | Lunes | 20.92 | -0.0005 | -0.002% | 20.88 | 20.96 |
| 2026-01-13 | Martes | 20.79 | -0.13 | -0.60% | 20.76 | 20.92 |
| 2026-01-14 | Miércoles | 20.73 | -0.06 | -0.30% | 20.73 | 20.80 |
| 2026-01-15 | Jueves | 20.50 | -0.23 | -1.11% | 20.47 | 20.74 |
| 2026-01-16 | Viernes | 20.47 | -0.03 | -0.16% | 20.46 | 20.60 |
| 2026-01-17 | Sábado | 20.46 | -0.01 | -0.06% | 20.43 | 20.50 |
| 2026-01-18 | Domingo | 20.43 | -0.02 | -0.11% | 20.40 | 20.47 |
| 2026-01-19 | Lunes | 20.47 | +0.04 | +0.19% | 20.42 | 20.54 |
| 2026-01-20 | Martes | 20.62 | +0.15 | +0.75% | 20.46 | 20.72 |
| 2026-01-21 | Miércoles | 20.44 | -0.18 | -0.88% | 20.40 | 20.65 |
| 2026-01-22 | Jueves | 20.53 | +0.09 | +0.44% | 20.39 | 20.56 |
| 2026-01-23 | Viernes | 20.52 | -0.01 | -0.05% | 20.47 | 20.58 |
| 2026-01-24 | Sábado | 20.53 | +0.01 | +0.05% | 20.52 | 20.63 |
| 2026-01-25 | Domingo | 20.59 | +0.06 | +0.29% | 20.50 | 20.63 |
| 2026-01-26 | Lunes | 20.64 | +0.05 | +0.24% | 20.49 | 20.68 |
| 2026-01-27 | Martes | 20.65 | +0.01 | +0.05% | 20.57 | 20.67 |
| 2026-01-28 | Miércoles | 20.57 | -0.08 | -0.40% | 20.51 | 20.72 |
| 2026-01-29 | Jueves | 20.60 | +0.03 | +0.15% | 20.47 | 20.69 |
| 2026-01-30 | Viernes | 20.67 | +0.07 | +0.34% | 20.56 | 20.73 |
| 2026-01-31 | Sábado | 20.70 | +0.04 | +0.17% | 20.65 | 20.72 |
| 2026-02-01 | Domingo | 20.69 | -0.01 | -0.05% | 20.60 | 20.74 |
| 2026-02-02 | Lunes | 20.51 | -0.18 | -0.88% | 20.50 | 20.81 |
| 2026-02-03 | Martes | 20.38 | -0.12 | -0.61% | 20.33 | 20.54 |
| 2026-02-04 | Miércoles | 20.47 | +0.08 | +0.41% | 20.33 | 20.51 |
| 2026-02-05 | Jueves | 20.53 | +0.07 | +0.32% | 20.42 | 20.59 |
| 2026-02-06 | Viernes | 20.40 | -0.13 | -0.63% | 20.39 | 20.68 |
| 2026-02-07 | Sábado | 20.40 | -0.001 | -0.01% | 20.38 | 20.42 |
| 2026-02-08 | Domingo | 20.40 | -0.0001 | -0.000392% | 20.40 | 20.41 |
| 2026-02-09 | Lunes | 20.50 | +0.10 | +0.49% | 20.39 | 20.53 |
| 2026-02-10 | Martes | 20.45 | -0.06 | -0.28% | 20.44 | 20.56 |
| 2026-02-11 | Miércoles | 20.42 | -0.02 | -0.12% | 20.40 | 20.50 |
| 2026-02-12 | Jueves | 20.43 | +0.002 | +0.01% | 20.35 | 20.48 |
| 2026-02-13 | Viernes | 20.36 | -0.07 | -0.33% | 20.35 | 20.47 |
| 2026-02-14 | Sábado | 20.34 | -0.01 | -0.07% | 20.33 | 20.41 |
| 2026-02-15 | Domingo | 20.40 | +0.05 | +0.26% | 20.33 | 20.49 |
| 2026-02-16 | Lunes | 20.34 | -0.05 | -0.26% | 20.33 | 20.42 |
| 2026-02-17 | Martes | 20.30 | -0.05 | -0.23% | 20.27 | 20.38 |
| 2026-02-18 | Miércoles | 20.31 | +0.02 | +0.09% | 20.22 | 20.32 |
| 2026-02-19 | Jueves | 20.32 | +0.01 | +0.05% | 20.27 | 20.36 |
| 2026-02-20 | Viernes | 20.19 | -0.13 | -0.66% | 20.16 | 20.33 |
| 2026-02-21 | Sábado | 20.19 | -0.002 | -0.01% | 20.17 | 20.21 |
| 2026-02-22 | Domingo | 20.20 | +0.01 | +0.06% | 20.18 | 20.24 |
| 2026-02-23 | Lunes | 20.36 | +0.16 | +0.81% | 20.18 | 20.40 |
| 2026-02-24 | Martes | 20.23 | -0.13 | -0.65% | 20.23 | 20.40 |
| 2026-02-25 | Miércoles | 20.25 | +0.02 | +0.09% | 20.20 | 20.31 |
| 2026-02-26 | Jueves | 20.29 | +0.04 | +0.21% | 20.25 | 20.37 |
| 2026-02-27 | Viernes | 20.37 | +0.08 | +0.37% | 20.26 | 20.38 |
| 2026-02-28 | Sábado | 20.36 | -0.004 | -0.02% | 20.33 | 20.37 |
| 2026-03-01 | Domingo | 20.46 | +0.10 | +0.50% | 20.34 | 20.51 |
| 2026-03-02 | Lunes | 20.24 | -0.22 | -1.10% | 20.23 | 20.48 |
| 2026-03-03 | Martes | 20.48 | +0.24 | +1.19% | 20.22 | 20.63 |
| 2026-03-04 | Miércoles | 20.44 | -0.04 | -0.19% | 20.41 | 20.60 |
| 2026-03-05 | Jueves | 20.59 | +0.15 | +0.72% | 20.42 | 20.62 |
| 2026-03-06 | Viernes | 20.66 | +0.07 | +0.35% | 20.49 | 20.70 |
| 2026-03-07 | Sábado | 20.67 | +0.01 | +0.07% | 20.64 | 20.72 |
| 2026-03-08 | Domingo | 20.69 | +0.01 | +0.06% | 20.61 | 20.77 |
| 2026-03-09 | Lunes | 20.52 | -0.17 | -0.80% | 20.51 | 20.77 |
| 2026-03-10 | Martes | 20.43 | -0.09 | -0.43% | 20.34 | 20.56 |
| 2026-03-11 | Miércoles | 20.45 | +0.02 | +0.10% | 20.36 | 20.49 |
| 2026-03-12 | Jueves | 20.55 | +0.10 | +0.48% | 20.41 | 20.61 |
| 2026-03-13 | Viernes | 20.49 | -0.06 | -0.28% | 20.38 | 20.58 |
| 2026-03-14 | Sábado | 20.56 | +0.07 | +0.33% | 20.44 | 20.59 |
| 2026-03-15 | Domingo | 20.48 | -0.08 | -0.41% | 20.31 | 20.59 |
| 2026-03-16 | Lunes | 20.34 | -0.13 | -0.65% | 20.34 | 20.51 |
| 2026-03-17 | Martes | 20.38 | +0.03 | +0.17% | 20.32 | 20.45 |
| 2026-03-18 | Miércoles | 20.44 | +0.07 | +0.32% | 20.31 | 20.45 |
| 2026-03-19 | Jueves | 20.54 | +0.10 | +0.48% | 20.41 | 20.63 |
| 2026-03-20 | Viernes | 20.76 | +0.21 | +1.04% | 20.50 | 20.79 |
| 2026-03-21 | Sábado | 20.74 | -0.01 | -0.05% | 20.69 | 20.80 |
| 2026-03-22 | Domingo | 20.73 | -0.02 | -0.08% | 20.66 | 20.76 |
| 2026-03-23 | Lunes | 20.65 | -0.07 | -0.34% | 20.55 | 20.87 |
| 2026-03-24 | Martes | 20.62 | -0.03 | -0.17% | 20.59 | 20.74 |
| 2026-03-25 | Miércoles | 20.55 | -0.07 | -0.36% | 20.51 | 20.63 |
| 2026-03-26 | Jueves | 20.68 | +0.14 | +0.67% | 20.49 | 20.69 |
| 2026-03-27 | Viernes | 20.87 | +0.18 | +0.89% | 20.63 | 20.90 |
| 2026-03-28 | Sábado | 20.91 | +0.04 | +0.19% | 20.85 | 20.93 |
| 2026-03-29 | Domingo | 20.77 | -0.14 | -0.65% | 20.72 | 20.94 |
| 2026-03-30 | Lunes | 20.77 | -0.002 | -0.01% | 20.70 | 20.88 |
| 2026-03-31 | Martes | 20.72 | -0.05 | -0.26% | 20.68 | 20.80 |
| 2026-04-01 | Miércoles | 20.66 | -0.06 | -0.28% | 20.65 | 20.77 |
| 2026-04-02 | Jueves | 20.60 | -0.06 | -0.29% | 20.58 | 20.72 |
| 2026-04-03 | Viernes | 20.58 | -0.02 | -0.12% | 20.56 | 20.67 |
| 2026-04-04 | Sábado | 20.61 | +0.03 | +0.15% | 20.57 | 20.62 |
| 2026-04-05 | Domingo | 20.58 | -0.02 | -0.11% | 20.50 | 20.65 |
| 2026-04-06 | Lunes | 20.50 | -0.08 | -0.39% | 20.50 | 20.62 |
| 2026-04-07 | Martes | 20.53 | +0.03 | +0.12% | 20.48 | 20.58 |
| 2026-04-08 | Miércoles | 20.35 | -0.18 | -0.88% | 20.32 | 20.60 |
| 2026-04-09 | Jueves | 20.32 | -0.03 | -0.15% | 20.30 | 20.39 |
| 2026-04-10 | Viernes | 20.29 | -0.03 | -0.14% | 20.25 | 20.34 |
| 2026-04-11 | Sábado | 20.29 | -0.0003 | -0.001% | 20.27 | 20.29 |
| 2026-04-12 | Domingo | 20.33 | +0.04 | +0.18% | 20.19 | 20.52 |
| 2026-04-13 | Lunes | 20.35 | +0.02 | +0.11% | 20.28 | 20.37 |
| 2026-04-14 | Martes | 20.36 | +0.01 | +0.06% | 20.30 | 20.38 |
| 2026-04-15 | Miércoles | 20.36 | -0.001 | -0.01% | 20.32 | 20.40 |
| 2026-04-16 | Jueves | 20.33 | -0.03 | -0.14% | 20.32 | 20.38 |
| 2026-04-17 | Viernes | 20.37 | +0.04 | +0.19% | 20.29 | 20.40 |
| 2026-04-18 | Sábado | 20.38 | +0.01 | +0.06% | 20.34 | 20.42 |
| 2026-04-19 | Domingo | 20.36 | -0.02 | -0.09% | 20.31 | 20.40 |
| 2026-04-20 | Lunes | 20.39 | +0.03 | +0.13% | 20.35 | 20.46 |
| 2026-04-21 | Martes | 20.35 | -0.04 | -0.21% | 20.33 | 20.41 |
| 2026-04-22 | Miércoles | 20.29 | -0.05 | -0.26% | 20.29 | 20.36 |
| 2026-04-23 | Jueves | 20.36 | +0.07 | +0.32% | 20.28 | 20.39 |
| 2026-04-24 | Viernes | 20.38 | +0.02 | +0.08% | 20.34 | 20.40 |
| 2026-04-25 | Sábado | 20.38 | +0.002 | +0.01% | 20.37 | 20.39 |
| 2026-04-26 | Domingo | 20.33 | -0.05 | -0.26% | 20.30 | 20.55 |
| 2026-04-27 | Lunes | 20.37 | +0.05 | +0.23% | 20.31 | 20.41 |
| 2026-04-28 | Martes | 20.37 | -0.003 | -0.01% | 20.35 | 20.41 |
| 2026-04-29 | Miércoles | 20.48 | +0.11 | +0.54% | 20.35 | 20.50 |
| 2026-04-30 | Jueves | 20.49 | +0.01 | +0.05% | 20.47 | 20.57 |
| 2026-05-01 | Viernes | 20.46 | -0.03 | -0.14% | 20.44 | 20.52 |
| 2026-05-02 | Sábado | 20.47 | +0.004 | +0.02% | 20.44 | 20.47 |
| 2026-05-03 | Domingo | 20.46 | -0.01 | -0.03% | 20.43 | 20.51 |
| 2026-05-04 | Lunes | 20.48 | +0.02 | +0.08% | 20.41 | 20.51 |
| 2026-05-05 | Martes | 20.32 | -0.16 | -0.77% | 20.30 | 20.51 |
| 2026-05-06 | Miércoles | 20.28 | -0.04 | -0.21% | 20.25 | 20.34 |
| 2026-05-07 | Jueves | 20.29 | +0.01 | +0.05% | 20.25 | 20.29 |
| 2026-05-08 | Viernes | 20.24 | -0.05 | -0.22% | 20.24 | 20.32 |
| 2026-05-09 | Sábado | 20.25 | +0.01 | +0.03% | 20.20 | 20.27 |
| 2026-05-10 | Domingo | 20.26 | +0.02 | +0.09% | 20.19 | 20.40 |
| 2026-05-11 | Lunes | 20.25 | -0.01 | -0.05% | 20.23 | 20.28 |
| 2026-05-12 | Martes | 20.22 | -0.03 | -0.15% | 20.22 | 20.27 |
| 2026-05-13 | Miércoles | 20.11 | -0.11 | -0.54% | 20.11 | 20.24 |
| 2026-05-14 | Jueves | 20.10 | -0.01 | -0.07% | 20.08 | 20.16 |
| 2026-05-15 | Viernes | 20.16 | +0.06 | +0.29% | 20.09 | 20.23 |
| 2026-05-16 | Sábado | 20.16 | -0.003 | -0.01% | 20.15 | 20.16 |
| 2026-05-17 | Domingo | 20.16 | +0.003 | +0.02% | 20.14 | 20.17 |
| 2026-05-18 | Lunes | 20.14 | -0.02 | -0.11% | 20.11 | 20.17 |
| 2026-05-19 | Martes | 20.21 | +0.07 | +0.35% | 20.11 | 20.21 |
| 2026-05-20 | Miércoles | 20.13 | -0.08 | -0.40% | 20.07 | 20.22 |
| 2026-05-21 | Jueves | 20.10 | -0.02 | -0.12% | 20.07 | 20.16 |
| 2026-05-22 | Viernes | 20.10 | 0.00 | -0.0000497% | 20.08 | 20.14 |
| 2026-05-23 | Sábado | 20.10 | +0.001 | +0.004% | 20.09 | 20.12 |
| 2026-05-24 | Domingo | 20.11 | +0.002 | +0.01% | 20.03 | 20.19 |
| 2026-05-25 | Lunes | 20.12 | +0.01 | +0.05% | 20.05 | 20.14 |
| 2026-05-26 | Martes | 20.13 | +0.02 | +0.08% | 20.10 | 20.15 |
| 2026-05-27 | Miércoles | 20.18 | +0.05 | +0.25% | 20.12 | 20.24 |
| 2026-05-28 | Jueves | 20.17 | -0.01 | -0.04% | 20.16 | 20.24 |
| 2026-05-29 | Viernes | 20.24 | +0.06 | +0.31% | 20.16 | 20.27 |
| 2026-05-30 | Sábado | 20.23 | -0.002 | -0.01% | 20.23 | 20.24 |
| 2026-05-31 | Domingo | 20.22 | -0.01 | -0.05% | 20.17 | 20.26 |
| 2026-06-01 | Lunes | 20.20 | -0.03 | -0.13% | 20.16 | 20.24 |
| 2026-06-02 | Martes | 20.11 | -0.09 | -0.45% | 20.10 | 20.20 |
| 2026-06-03 | Miércoles | 20.11 | +0.005 | +0.02% | 20.06 | 20.13 |
| 2026-06-04 | Jueves | 20.07 | -0.04 | -0.20% | 20.07 | 20.13 |
| 2026-06-05 | Viernes | 20.14 | +0.07 | +0.33% | 20.06 | 20.21 |
| 2026-06-06 | Sábado | 20.13 | -0.01 | -0.06% | 20.11 | 20.14 |
| 2026-06-07 | Domingo | 20.15 | +0.02 | +0.12% | 20.10 | 20.16 |
| 2026-06-08 | Lunes | 20.15 | -0.005 | -0.02% | 20.07 | 20.17 |
| 2026-06-09 | Martes | 20.14 | -0.01 | -0.03% | 20.09 | 20.16 |
| 2026-06-10 | Miércoles | 20.10 | -0.04 | -0.21% | 20.07 | 20.18 |
| 2026-06-11 | Jueves | 19.97 | -0.12 | -0.61% | 19.95 | 20.12 |
| 2026-06-12 | Viernes | 19.92 | -0.05 | -0.26% | 19.88 | 19.99 |
| 2026-06-13 | Sábado | 19.93 | +0.01 | +0.04% | 19.91 | 19.97 |
| 2026-06-14 | Domingo | 19.90 | -0.03 | -0.14% | 19.90 | 19.97 |
| 2026-06-15 | Lunes | 19.95 | +0.05 | +0.27% | 19.90 | 19.99 |
| 2026-06-16 | Martes | 19.97 | +0.02 | +0.09% | 19.92 | 19.99 |