Euro a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 19.97 | -5.44% | 20.42 | 19.88 | 21.17 |
| 2025 | 21.12 | -1.95% | 21.66 | 20.96 | 23.53 |
| 2024 | 21.54 | +15.02% | 19.84 | 17.55 | 22.40 |
| 2023 | 18.73 | -10.27% | 19.18 | 18.04 | 20.87 |
| 2022 | 20.87 | -10.37% | 21.17 | 19.14 | 23.79 |
| 2021 | 23.29 | -4.03% | 23.97 | 23.06 | 25.68 |
| 2020 | 24.27 | +14.39% | 24.49 | 20.03 | 27.89 |
| 2019 | 21.21 | -5.82% | 21.54 | 20.92 | 22.69 |
| 2018 | 22.53 | -4.47% | 22.69 | 21.34 | 24.46 |
| 2017 | 23.58 | +8.18% | 21.34 | 19.62 | 23.68 |
| 2016 | 21.80 | +16.82% | 20.67 | 18.54 | 23.44 |
| 2015 | 18.66 | +4.56% | 17.62 | 16.00 | 20.18 |
| 2014 | 17.84 | -0.42% | 17.67 | 16.76 | 18.68 |
| 2013 | 17.92 | +5.69% | 16.96 | 15.58 | 18.20 |
| 2012 | 16.96 | -6.11% | 16.91 | 16.06 | 18.12 |
| 2011 | 18.06 | +9.26% | 17.30 | 15.66 | 19.04 |
| 2010 | 16.53 | -11.72% | 16.75 | 15.27 | 18.81 |
| 2009 | 18.72 | -2.03% | 18.80 | 16.74 | 20.10 |
| 2008 | 19.11 | +20.07% | 16.32 | 14.73 | 19.60 |
| 2007 | 15.92 | +11.62% | 14.98 | 14.04 | 16.42 |
| 2006 | 14.26 | +13.28% | 13.71 | 12.38 | 14.74 |
| 2005 | 12.59 | -16.63% | 13.56 | 12.16 | 15.17 |
| 2004 | 15.10 | +6.80% | 14.04 | 13.26 | 15.37 |
| 2003 | 14.14 | +29.86% | 12.24 | 10.68 | 14.19 |
| 2002 | 10.89 | +33.48% | 9.174 | 7.812 | 11.01 |
| 2001 | 8.155 | -10.24% | 8.369 | 7.539 | 9.464 |
| 2000 | 9.086 | -5.12% | 8.739 | 7.824 | 10.03 |
| 1999 | 9.576 | -17.53% | 10.19 | 9.354 | 12.59 |
| 1998 | 11.61 | +30.91% | 10.31 | 8.693 | 12.55 |
| 1997 | 8.870 | -10.30% | 8.956 | 8.135 | 9.890 |
| 1996 | 9.889 | +0.57% | 9.516 | 9.007 | 10.15 |
| 1995 | 9.832 | +60.28% | 8.302 | 5.910 | 10.29 |
| 1994 | 6.135 | +77.45% | 4.021 | 3.423 | 6.698 |
| 1993 | 3.457 | -8.03% | 3.643 | 3.401 | 3.915 |
| 1992 | 3.759 | -8.42% | 4.008 | 3.743 | 4.463 |
| 1991 | 4.104 | +1.78% | 3.747 | 3.384 | 4.199 |
| 1990 | 4.033 | - | 3.629 | 3.158 | 4.100 |
Histórico EUR/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 19.97 | +0.09% | 19.92 | 19.99 |
| 2026-06-15 | Lunes | 19.95 | +0.27% | 19.90 | 19.99 |
| 2026-06-14 | Domingo | 19.90 | -0.14% | 19.90 | 19.97 |
| 2026-06-13 | Sábado | 19.93 | +0.04% | 19.91 | 19.97 |
| 2026-06-12 | Viernes | 19.92 | -0.26% | 19.88 | 19.99 |
| 2026-06-11 | Jueves | 19.97 | -0.61% | 19.95 | 20.12 |
| 2026-06-10 | Miércoles | 20.10 | -0.21% | 20.07 | 20.18 |
| 2026-06-09 | Martes | 20.14 | -0.03% | 20.09 | 20.16 |
| 2026-06-08 | Lunes | 20.15 | -0.02% | 20.07 | 20.17 |
| 2026-06-07 | Domingo | 20.15 | +0.12% | 20.10 | 20.16 |
| 2026-06-06 | Sábado | 20.13 | -0.06% | 20.11 | 20.14 |
| 2026-06-05 | Viernes | 20.14 | +0.33% | 20.06 | 20.21 |
| 2026-06-04 | Jueves | 20.07 | -0.20% | 20.07 | 20.13 |
| 2026-06-03 | Miércoles | 20.11 | +0.02% | 20.06 | 20.13 |
| 2026-06-02 | Martes | 20.11 | -0.45% | 20.10 | 20.20 |
| 2026-06-01 | Lunes | 20.20 | -0.13% | 20.16 | 20.24 |
| 2026-05-31 | Domingo | 20.22 | -0.05% | 20.17 | 20.26 |
| 2026-05-30 | Sábado | 20.23 | -0.01% | 20.23 | 20.24 |
| 2026-05-29 | Viernes | 20.24 | +0.31% | 20.16 | 20.27 |
| 2026-05-28 | Jueves | 20.17 | -0.04% | 20.16 | 20.24 |
| 2026-05-27 | Miércoles | 20.18 | +0.25% | 20.12 | 20.24 |
| 2026-05-26 | Martes | 20.13 | +0.08% | 20.10 | 20.15 |
| 2026-05-25 | Lunes | 20.12 | +0.05% | 20.05 | 20.14 |
| 2026-05-24 | Domingo | 20.11 | +0.01% | 20.03 | 20.19 |
| 2026-05-23 | Sábado | 20.10 | 0.00% | 20.09 | 20.12 |
| 2026-05-22 | Viernes | 20.10 | 0.00% | 20.08 | 20.14 |
| 2026-05-21 | Jueves | 20.10 | -0.12% | 20.07 | 20.16 |
| 2026-05-20 | Miércoles | 20.13 | -0.40% | 20.07 | 20.22 |
| 2026-05-19 | Martes | 20.21 | +0.35% | 20.11 | 20.21 |
| 2026-05-18 | Lunes | 20.14 | -0.11% | 20.11 | 20.17 |
| 2026-05-17 | Domingo | 20.16 | +0.02% | 20.14 | 20.17 |
| 2026-05-16 | Sábado | 20.16 | -0.01% | 20.15 | 20.16 |
| 2026-05-15 | Viernes | 20.16 | +0.29% | 20.09 | 20.23 |
| 2026-05-14 | Jueves | 20.10 | -0.07% | 20.08 | 20.16 |
| 2026-05-13 | Miércoles | 20.11 | -0.54% | 20.11 | 20.24 |
| 2026-05-12 | Martes | 20.22 | -0.15% | 20.22 | 20.27 |
| 2026-05-11 | Lunes | 20.25 | -0.05% | 20.23 | 20.28 |
| 2026-05-10 | Domingo | 20.26 | +0.09% | 20.19 | 20.40 |
| 2026-05-09 | Sábado | 20.25 | +0.03% | 20.20 | 20.27 |
| 2026-05-08 | Viernes | 20.24 | -0.22% | 20.24 | 20.32 |
| 2026-05-07 | Jueves | 20.29 | +0.05% | 20.25 | 20.29 |
| 2026-05-06 | Miércoles | 20.28 | -0.21% | 20.25 | 20.34 |
| 2026-05-05 | Martes | 20.32 | -0.77% | 20.30 | 20.51 |
| 2026-05-04 | Lunes | 20.48 | +0.08% | 20.41 | 20.51 |
| 2026-05-03 | Domingo | 20.46 | -0.03% | 20.43 | 20.51 |
| 2026-05-02 | Sábado | 20.47 | +0.02% | 20.44 | 20.47 |
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 20.46 | -0.14% | 20.44 | 20.52 |
| 2026-04-30 | Jueves | 20.49 | +0.05% | 20.47 | 20.57 |
| 2026-04-29 | Miércoles | 20.48 | +0.54% | 20.35 | 20.50 |
| 2026-04-28 | Martes | 20.37 | -0.01% | 20.35 | 20.41 |
| 2026-04-27 | Lunes | 20.37 | +0.23% | 20.31 | 20.41 |
| 2026-04-26 | Domingo | 20.33 | -0.26% | 20.30 | 20.55 |
| 2026-04-25 | Sábado | 20.38 | +0.01% | 20.37 | 20.39 |
| 2026-04-24 | Viernes | 20.38 | +0.08% | 20.34 | 20.40 |
| 2026-04-23 | Jueves | 20.36 | +0.32% | 20.28 | 20.39 |
| 2026-04-22 | Miércoles | 20.29 | -0.26% | 20.29 | 20.36 |
| 2026-04-21 | Martes | 20.35 | -0.21% | 20.33 | 20.41 |
| 2026-04-20 | Lunes | 20.39 | +0.13% | 20.35 | 20.46 |
| 2026-04-19 | Domingo | 20.36 | -0.09% | 20.31 | 20.40 |
| 2026-04-18 | Sábado | 20.38 | +0.06% | 20.34 | 20.42 |