Euro a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 20.67 | -2.15% | 20.72 | 20.39 | 21.17 |
| 2025 | 21.12 | -1.95% | 21.66 | 20.96 | 23.53 |
| 2024 | 21.54 | +15.02% | 19.84 | 17.55 | 22.40 |
| 2023 | 18.73 | -10.27% | 19.18 | 18.04 | 20.87 |
| 2022 | 20.87 | -10.37% | 21.17 | 19.14 | 23.79 |
| 2021 | 23.29 | -4.03% | 23.97 | 23.06 | 25.68 |
| 2020 | 24.27 | +14.39% | 24.49 | 20.03 | 27.89 |
| 2019 | 21.21 | -5.82% | 21.54 | 20.92 | 22.69 |
| 2018 | 22.53 | -4.47% | 22.69 | 21.34 | 24.46 |
| 2017 | 23.58 | +8.18% | 21.34 | 19.62 | 23.68 |
| 2016 | 21.80 | +16.82% | 20.67 | 18.54 | 23.44 |
| 2015 | 18.66 | +4.56% | 17.62 | 16.00 | 20.18 |
| 2014 | 17.84 | -0.42% | 17.67 | 16.76 | 18.68 |
| 2013 | 17.92 | +5.69% | 16.96 | 15.58 | 18.20 |
| 2012 | 16.96 | -6.11% | 16.91 | 16.06 | 18.12 |
| 2011 | 18.06 | +9.26% | 17.30 | 15.66 | 19.04 |
| 2010 | 16.53 | -11.72% | 16.75 | 15.27 | 18.81 |
| 2009 | 18.72 | -2.03% | 18.80 | 16.74 | 20.10 |
| 2008 | 19.11 | +20.07% | 16.32 | 14.73 | 19.60 |
| 2007 | 15.92 | +11.62% | 14.98 | 14.04 | 16.42 |
| 2006 | 14.26 | +13.28% | 13.71 | 12.38 | 14.74 |
| 2005 | 12.59 | -16.63% | 13.56 | 12.16 | 15.17 |
| 2004 | 15.10 | +6.80% | 14.04 | 13.26 | 15.37 |
| 2003 | 14.14 | +29.86% | 12.24 | 10.68 | 14.19 |
| 2002 | 10.89 | +33.48% | 9.174 | 7.812 | 11.01 |
| 2001 | 8.155 | -10.24% | 8.369 | 7.539 | 9.464 |
| 2000 | 9.086 | -5.12% | 8.739 | 7.824 | 10.03 |
| 1999 | 9.576 | -17.53% | 10.19 | 9.354 | 12.59 |
| 1998 | 11.61 | +30.91% | 10.31 | 8.693 | 12.55 |
| 1997 | 8.870 | -10.30% | 8.956 | 8.135 | 9.890 |
| 1996 | 9.889 | +0.57% | 9.516 | 9.007 | 10.15 |
| 1995 | 9.832 | +60.28% | 8.302 | 5.910 | 10.29 |
| 1994 | 6.135 | +77.45% | 4.021 | 3.423 | 6.698 |
| 1993 | 3.457 | -8.03% | 3.643 | 3.401 | 3.915 |
| 1992 | 3.759 | -8.42% | 4.008 | 3.743 | 4.463 |
| 1991 | 4.104 | +1.78% | 3.747 | 3.384 | 4.199 |
| 1990 | 4.033 | - | 3.629 | 3.158 | 4.100 |
Histórico EUR/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 20.67 | +0.34% | 20.56 | 20.73 |
| 2026-01-29 | Jueves | 20.60 | +0.15% | 20.47 | 20.69 |
| 2026-01-28 | Miércoles | 20.57 | -0.40% | 20.51 | 20.72 |
| 2026-01-27 | Martes | 20.65 | +0.05% | 20.57 | 20.67 |
| 2026-01-26 | Lunes | 20.64 | +0.24% | 20.49 | 20.68 |
| 2026-01-25 | Domingo | 20.59 | +0.29% | 20.50 | 20.63 |
| 2026-01-24 | Sábado | 20.53 | +0.05% | 20.52 | 20.63 |
| 2026-01-23 | Viernes | 20.52 | -0.05% | 20.47 | 20.58 |
| 2026-01-22 | Jueves | 20.53 | +0.44% | 20.39 | 20.56 |
| 2026-01-21 | Miércoles | 20.44 | -0.88% | 20.40 | 20.65 |
| 2026-01-20 | Martes | 20.62 | +0.75% | 20.46 | 20.72 |
| 2026-01-19 | Lunes | 20.47 | +0.19% | 20.42 | 20.54 |
| 2026-01-18 | Domingo | 20.43 | -0.11% | 20.40 | 20.47 |
| 2026-01-17 | Sábado | 20.46 | -0.06% | 20.43 | 20.50 |
| 2026-01-16 | Viernes | 20.47 | -0.16% | 20.46 | 20.60 |
| 2026-01-15 | Jueves | 20.50 | -1.11% | 20.47 | 20.74 |
| 2026-01-14 | Miércoles | 20.73 | -0.30% | 20.73 | 20.80 |
| 2026-01-13 | Martes | 20.79 | -0.60% | 20.76 | 20.92 |
| 2026-01-12 | Lunes | 20.92 | 0.00% | 20.88 | 20.96 |
| 2026-01-11 | Domingo | 20.92 | -0.01% | 20.90 | 21.14 |
| 2026-01-10 | Sábado | 20.92 | -0.03% | 20.90 | 20.93 |
| 2026-01-09 | Viernes | 20.93 | -0.13% | 20.91 | 21.00 |
| 2026-01-08 | Jueves | 20.95 | -0.18% | 20.95 | 21.02 |
| 2026-01-07 | Miércoles | 20.99 | -0.06% | 20.97 | 21.04 |
| 2026-01-06 | Martes | 21.00 | +0.02% | 20.98 | 21.06 |
| 2026-01-05 | Lunes | 21.00 | +0.06% | 20.93 | 21.08 |
| 2026-01-03 | Sábado | 20.99 | -0.07% | 20.97 | 21.01 |
| 2026-01-02 | Viernes | 21.00 | -0.68% | 20.97 | 21.17 |
2026-01-01*  Día festivo en México Día festivo en México | Jueves | 21.15 | +0.11% | 21.14 | 21.16 |
| 2025-12-31 | Miércoles | 21.12 | -0.08% | 21.08 | 21.15 |
| 2025-12-30 | Martes | 21.14 | -0.03% | 21.07 | 21.19 |
| 2025-12-29 | Lunes | 21.14 | +0.32% | 21.05 | 21.17 |
| 2025-12-27 | Sábado | 21.08 | +0.02% | 21.05 | 21.08 |
| 2025-12-26 | Viernes | 21.07 | -0.27% | 21.06 | 21.16 |
| 2025-12-25 | Jueves | 21.13 | +0.15% | 21.12 | 21.15 |
| 2025-12-24 | Miércoles | 21.10 | -0.12% | 21.09 | 21.14 |
| 2025-12-23 | Martes | 21.12 | -0.07% | 21.09 | 21.18 |
| 2025-12-22 | Lunes | 21.14 | +0.08% | 21.09 | 21.16 |
| 2025-12-20 | Sábado | 21.12 | +0.07% | 21.10 | 21.13 |
| 2025-12-19 | Viernes | 21.11 | -0.02% | 21.09 | 21.13 |
| 2025-12-18 | Jueves | 21.11 | -0.21% | 21.08 | 21.16 |
| 2025-12-17 | Miércoles | 21.15 | +0.21% | 21.05 | 21.21 |
| 2025-12-16 | Martes | 21.11 | -0.09% | 21.08 | 21.18 |
| 2025-12-15 | Lunes | 21.13 | -0.10% | 21.10 | 21.19 |
| 2025-12-13 | Sábado | 21.15 | +0.03% | 21.14 | 21.16 |
| 2025-12-12 | Viernes | 21.14 | -0.14% | 21.13 | 21.22 |
| 2025-12-11 | Jueves | 21.17 | -0.29% | 21.17 | 21.31 |
| 2025-12-10 | Miércoles | 21.24 | +0.38% | 21.15 | 21.24 |
| 2025-12-09 | Martes | 21.15 | -0.44% | 21.14 | 21.30 |
| 2025-12-08 | Lunes | 21.25 | +0.39% | 21.15 | 21.26 |
| 2025-12-06 | Sábado | 21.16 | -0.04% | 21.16 | 21.18 |
| 2025-12-05 | Viernes | 21.17 | -0.36% | 21.15 | 21.25 |
| 2025-12-04 | Jueves | 21.25 | -0.44% | 21.24 | 21.37 |
| 2025-12-03 | Miércoles | 21.34 | +0.45% | 21.24 | 21.35 |
| 2025-12-02 | Martes | 21.25 | -0.02% | 21.22 | 21.28 |
| 2025-12-01 | Lunes | 21.25 | +0.14% | 21.20 | 21.30 |
| 2025-11-29 | Sábado | 21.22 | -0.04% | 21.22 | 21.24 |
| 2025-11-28 | Viernes | 21.23 | -0.21% | 21.19 | 21.31 |
| 2025-11-27 | Jueves | 21.28 | +0.03% | 21.25 | 21.30 |
| 2025-11-26 | Miércoles | 21.27 | -0.11% | 21.22 | 21.31 |