Euro a pesos mexicanos
PRECIO HOY
$21.23
-0.07% -0.0142
Mínimo $21.22
Máximo $21.25
Apertura $21.25
Cierre $21.23
Verificado hace 2 minutos - Dic. 5, 12:16 am EST
VARIACIÓN
| 1 semana: | +0.08% |
| 1 mes: | -0.47% |
| 6 meses: | -3.00% |
| 1 año: | -0.65% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a $21.25 pesos mexicanos en el mercado spot, disminuyendo 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $21.24 pesos y un máximo de $21.37 pesos.
El euro ha subido 0.02 pesos (+0.08%) en la última semana y ha bajado 0.1 pesos (-0.47%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.65% respecto a la cotización de $21.39 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 21.25 | -0.44% | 21.24 | 21.37 |
| 2025-12-03 | Miércoles | 21.34 | +0.45% | 21.24 | 21.35 |
| 2025-12-02 | Martes | 21.25 | -0.02% | 21.22 | 21.28 |
| 2025-12-01 | Lunes | 21.25 | +0.14% | 21.20 | 21.30 |
| 2025-11-29 | Sábado | 21.22 | -0.04% | 21.22 | 21.24 |
| 2025-11-28 | Viernes | 21.23 | -0.21% | 21.19 | 21.31 |
| 2025-11-27 | Jueves | 21.28 | +0.03% | 21.25 | 21.30 |
| 2025-11-26 | Miércoles | 21.27 | -0.11% | 21.22 | 21.31 |
| 2025-11-25 | Martes | 21.29 | -0.22% | 21.28 | 21.40 |
| 2025-11-24 | Lunes | 21.34 | +0.35% | 21.23 | 21.36 |
| 2025-11-22 | Sábado | 21.27 | -0.06% | 21.26 | 21.29 |
| 2025-11-21 | Viernes | 21.28 | +0.33% | 21.17 | 21.33 |
| 2025-11-20 | Jueves | 21.21 | +0.28% | 21.10 | 21.24 |
| 2025-11-19 | Miércoles | 21.15 | -0.45% | 21.13 | 21.27 |
| 2025-11-18 | Martes | 21.25 | -0.48% | 21.23 | 21.45 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 21.35 | +0.35% | 21.23 | 21.35 |
| 2025-11-15 | Sábado | 21.27 | +0.01% | 21.25 | 21.29 |
| 2025-11-14 | Viernes | 21.27 | -0.22% | 21.25 | 21.42 |
| 2025-11-13 | Jueves | 21.32 | +0.50% | 21.19 | 21.34 |
| 2025-11-12 | Miércoles | 21.21 | 0.00% | 21.15 | 21.24 |
| 2025-11-11 | Martes | 21.21 | -0.18% | 21.21 | 21.32 |
| 2025-11-10 | Lunes | 21.25 | -0.32% | 21.22 | 21.32 |
| 2025-11-08 | Sábado | 21.32 | -0.05% | 21.31 | 21.36 |
| 2025-11-07 | Viernes | 21.33 | -0.47% | 21.32 | 21.49 |
| 2025-11-06 | Jueves | 21.43 | +0.39% | 21.35 | 21.53 |
| 2025-11-05 | Miércoles | 21.35 | -0.29% | 21.32 | 21.57 |
| 2025-11-04 | Martes | 21.41 | +0.55% | 21.27 | 21.47 |
| 2025-11-03 | Lunes | 21.29 | -0.57% | 21.27 | 21.42 |
| 2025-11-01 | Sábado | 21.42 | +0.02% | 21.41 | 21.44 |
| 2025-10-31 | Viernes | 21.41 | -0.16% | 21.39 | 21.49 |
| 2025-10-30 | Jueves | 21.45 | +0.10% | 21.40 | 21.52 |
| 2025-10-29 | Miércoles | 21.42 | -0.24% | 21.39 | 21.50 |
| 2025-10-28 | Martes | 21.48 | +0.23% | 21.40 | 21.52 |
| 2025-10-27 | Lunes | 21.43 | -0.16% | 21.36 | 21.46 |
| 2025-10-25 | Sábado | 21.46 | +0.05% | 21.44 | 21.47 |
| 2025-10-24 | Viernes | 21.45 | +0.38% | 21.34 | 21.47 |
| 2025-10-23 | Jueves | 21.37 | -0.19% | 21.34 | 21.42 |
| 2025-10-22 | Miércoles | 21.41 | +0.09% | 21.30 | 21.45 |
| 2025-10-21 | Martes | 21.39 | -0.19% | 21.37 | 21.49 |
| 2025-10-20 | Lunes | 21.43 | +0.13% | 21.38 | 21.47 |
| 2025-10-18 | Sábado | 21.40 | -0.24% | 21.39 | 21.46 |
| 2025-10-17 | Viernes | 21.45 | -0.43% | 21.43 | 21.70 |
| 2025-10-16 | Jueves | 21.55 | +0.18% | 21.42 | 21.58 |
| 2025-10-15 | Miércoles | 21.51 | +0.14% | 21.43 | 21.54 |
| 2025-10-14 | Martes | 21.48 | +0.57% | 21.33 | 21.52 |
| 2025-10-13 | Lunes | 21.36 | -1.13% | 21.30 | 21.50 |
| 2025-10-11 | Sábado | 21.60 | +0.30% | 21.52 | 21.65 |
| 2025-10-10 | Viernes | 21.53 | +1.35% | 21.25 | 21.60 |
| 2025-10-09 | Jueves | 21.25 | -0.27% | 21.23 | 21.36 |
| 2025-10-08 | Miércoles | 21.30 | -0.58% | 21.27 | 21.45 |
| 2025-10-07 | Martes | 21.43 | -0.26% | 21.39 | 21.50 |
| 2025-10-06 | Lunes | 21.48 | -0.52% | 21.46 | 21.61 |
| 2025-10-04 | Sábado | 21.60 | +0.03% | 21.60 | 21.60 |
| 2025-10-03 | Viernes | 21.59 | +0.01% | 21.56 | 21.63 |
| 2025-10-02 | Jueves | 21.59 | +0.18% | 21.55 | 21.67 |
| 2025-10-01 | Miércoles | 21.55 | +0.33% | 21.40 | 21.57 |
| 2025-09-30 | Martes | 21.48 | -0.23% | 21.48 | 21.58 |
| 2025-09-29 | Lunes | 21.53 | +0.22% | 21.47 | 21.55 |
| 2025-09-27 | Sábado | 21.48 | +0.04% | 21.48 | 21.48 |
| 2025-09-26 | Viernes | 21.47 | -0.35% | 21.44 | 21.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.