| 1 semana: | +0.71% |
| 1 mes: | +0.51% |
| 6 meses: | -3.33% |
| 1 año: | -8.31% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a $19.80 pesos mexicanos en el mercado spot, aumentando 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $19.64 pesos y un máximo de $19.81 pesos.
El euro ha subido 0.14 pesos (+0.71%) en la última semana y ha subido 0.1 pesos (+0.51%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.31% respecto a la cotización de $21.59 el 15 de septiembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 19.80 | +0.57% | 19.64 | 19.81 |
| 2026-09-13 | Domingo | 19.68 | -0.01% | 19.63 | 19.71 |
| 2026-09-12 | Sábado | 19.69 | 0.00% | 19.68 | 19.70 |
| 2026-09-11 | Viernes | 19.69 | -0.22% | 19.64 | 19.73 |
| 2026-09-10 | Jueves | 19.73 | +0.37% | 19.64 | 19.77 |
| 2026-09-09 | Miércoles | 19.66 | 0.00% | 19.63 | 19.70 |
| 2026-09-08 | Martes | 19.66 | -0.07% | 19.65 | 19.76 |
| 2026-09-07 | Lunes | 19.67 | +0.28% | 19.60 | 19.69 |
| 2026-09-06 | Domingo | 19.62 | -0.01% | 19.56 | 19.65 |
| 2026-09-05 | Sábado | 19.62 | +0.04% | 19.61 | 19.63 |
| 2026-09-04 | Viernes | 19.61 | -0.31% | 19.58 | 19.69 |
| 2026-09-03 | Jueves | 19.67 | +0.02% | 19.67 | 19.78 |
| 2026-09-02 | Miércoles | 19.67 | -0.15% | 19.66 | 19.71 |
| 2026-09-01 | Martes | 19.70 | -0.25% | 19.66 | 19.76 |
| 2026-08-31 | Lunes | 19.75 | +0.09% | 19.72 | 19.79 |
| 2026-08-30 | Domingo | 19.73 | -0.02% | 19.61 | 19.94 |
| 2026-08-29 | Sábado | 19.73 | +0.02% | 19.70 | 19.74 |
| 2026-08-28 | Viernes | 19.73 | -0.21% | 19.73 | 19.79 |
| 2026-08-27 | Jueves | 19.77 | +0.05% | 19.74 | 19.79 |
| 2026-08-26 | Miércoles | 19.76 | -0.12% | 19.74 | 19.79 |
| 2026-08-25 | Martes | 19.79 | +0.05% | 19.75 | 19.80 |
| 2026-08-24 | Lunes | 19.78 | +0.20% | 19.73 | 19.80 |
| 2026-08-23 | Domingo | 19.74 | -0.10% | 19.70 | 19.79 |
| 2026-08-22 | Sábado | 19.76 | 0.00% | 19.74 | 19.79 |
| 2026-08-21 | Viernes | 19.76 | -0.23% | 19.73 | 19.83 |
| 2026-08-20 | Jueves | 19.80 | +0.08% | 19.78 | 19.86 |
| 2026-08-19 | Miércoles | 19.79 | +0.15% | 19.75 | 19.80 |
| 2026-08-18 | Martes | 19.76 | +0.13% | 19.72 | 19.77 |
| 2026-08-17 | Lunes | 19.73 | +0.33% | 19.66 | 19.76 |
| 2026-08-16 | Domingo | 19.67 | -0.15% | 19.60 | 19.72 |
| 2026-08-15 | Sábado | 19.70 | -0.02% | 19.68 | 19.70 |
| 2026-08-14 | Viernes | 19.70 | +0.36% | 19.63 | 19.72 |
| 2026-08-13 | Jueves | 19.63 | -0.16% | 19.63 | 19.69 |
| 2026-08-12 | Miércoles | 19.66 | -0.30% | 19.65 | 19.73 |
| 2026-08-11 | Martes | 19.72 | -0.35% | 19.72 | 19.81 |
| 2026-08-10 | Lunes | 19.79 | -0.12% | 19.78 | 19.86 |
| 2026-08-09 | Domingo | 19.81 | 0.00% | 19.74 | 19.97 |
| 2026-08-08 | Sábado | 19.81 | 0.00% | 19.80 | 19.82 |
| 2026-08-07 | Viernes | 19.81 | -0.13% | 19.77 | 19.84 |
| 2026-08-06 | Jueves | 19.83 | -0.41% | 19.82 | 19.93 |
| 2026-08-05 | Miércoles | 19.92 | +0.06% | 19.86 | 19.93 |
| 2026-08-04 | Martes | 19.90 | -0.20% | 19.88 | 19.95 |
| 2026-08-03 | Lunes | 19.94 | -0.26% | 19.92 | 20.04 |
| 2026-08-02 | Domingo | 20.00 | -0.05% | 19.97 | 20.06 |
| 2026-08-01 | Sábado | 20.01 | +0.10% | 19.98 | 20.02 |
| 2026-07-31 | Viernes | 19.99 | -0.02% | 19.90 | 20.01 |
| 2026-07-30 | Jueves | 19.99 | -0.05% | 19.94 | 20.02 |
| 2026-07-29 | Miércoles | 20.00 | +0.76% | 19.85 | 20.02 |
| 2026-07-28 | Martes | 19.85 | +0.04% | 19.83 | 19.88 |
| 2026-07-27 | Lunes | 19.84 | -0.21% | 19.83 | 19.93 |
| 2026-07-26 | Domingo | 19.89 | -0.01% | 19.86 | 19.94 |
| 2026-07-25 | Sábado | 19.89 | +0.03% | 19.87 | 19.90 |
| 2026-07-24 | Viernes | 19.88 | -0.28% | 19.86 | 19.94 |
| 2026-07-23 | Jueves | 19.94 | +0.42% | 19.84 | 19.95 |
| 2026-07-22 | Miércoles | 19.85 | +0.10% | 19.83 | 19.89 |
| 2026-07-21 | Martes | 19.83 | -0.31% | 19.83 | 19.91 |
| 2026-07-20 | Lunes | 19.90 | -0.80% | 19.87 | 20.07 |
| 2026-07-19 | Domingo | 20.06 | -0.08% | 19.99 | 20.08 |
| 2026-07-18 | Sábado | 20.07 | +0.02% | 20.05 | 20.08 |
| 2026-07-17 | Viernes | 20.07 | +0.66% | 19.93 | 20.07 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.