Euro a pesos mexicanos
PRECIO HOY
$20.68
0.09% +0.0193
Mínimo $20.63
Máximo $20.71
Apertura $20.66
Cierre $20.68
Verificado hace 4 minutos - Oct. 16, 12:41 am EDT
VARIACIÓN
| 1 semana: | +0.19% |
| 1 mes: | +4.48% |
| 6 meses: | +1.62% |
| 1 año: | -4.12% |
Al cierre del 15 de octubre de 2026, el euro cotizó a $20.66 pesos mexicanos en el mercado spot, aumentando 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.57 pesos y un máximo de $20.84 pesos.
El euro ha subido 0.04 pesos (+0.19%) en la última semana y ha subido 0.89 pesos (+4.48%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.12% respecto a la cotización de $21.55 el 16 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-15 | Jueves | 20.66 | +0.14% | 20.57 | 20.84 |
| 2026-10-14 | Miércoles | 20.63 | +0.23% | 20.52 | 20.69 |
| 2026-10-13 | Martes | 20.58 | +1.02% | 20.33 | 20.60 |
| 2026-10-12 | Lunes | 20.37 | -1.27% | 20.33 | 20.66 |
| 2026-10-11 | Domingo | 20.63 | +0.03% | 20.50 | 20.68 |
| 2026-10-10 | Sábado | 20.63 | +0.04% | 20.59 | 20.71 |
| 2026-10-09 | Viernes | 20.62 | +1.00% | 20.34 | 20.72 |
| 2026-10-08 | Jueves | 20.42 | +1.39% | 20.11 | 20.44 |
| 2026-10-07 | Miércoles | 20.14 | -0.49% | 20.08 | 20.27 |
| 2026-10-06 | Martes | 20.24 | -0.31% | 20.18 | 20.30 |
| 2026-10-05 | Lunes | 20.30 | -0.84% | 20.22 | 20.54 |
| 2026-10-04 | Domingo | 20.47 | +0.15% | 20.42 | 20.50 |
| 2026-10-03 | Sábado | 20.44 | -0.01% | 20.43 | 20.46 |
| 2026-10-02 | Viernes | 20.44 | -0.68% | 20.42 | 20.61 |
| 2026-10-01 | Jueves | 20.58 | +0.54% | 20.46 | 20.70 |
| 2026-09-30 | Miércoles | 20.47 | +0.01% | 20.39 | 20.60 |
| 2026-09-29 | Martes | 20.47 | +0.06% | 20.30 | 20.54 |
| 2026-09-28 | Lunes | 20.46 | +1.28% | 20.13 | 20.48 |
| 2026-09-27 | Domingo | 20.20 | +0.29% | 20.09 | 20.29 |
| 2026-09-26 | Sábado | 20.14 | -0.01% | 20.14 | 20.17 |
| 2026-09-25 | Viernes | 20.14 | -0.18% | 20.11 | 20.27 |
| 2026-09-24 | Jueves | 20.18 | +1.10% | 19.93 | 20.22 |
| 2026-09-23 | Miércoles | 19.96 | +0.77% | 19.79 | 20.01 |
| 2026-09-22 | Martes | 19.80 | +0.30% | 19.73 | 19.81 |
| 2026-09-21 | Lunes | 19.74 | -0.13% | 19.73 | 19.80 |
| 2026-09-20 | Domingo | 19.77 | -0.10% | 19.74 | 19.81 |
| 2026-09-19 | Sábado | 19.79 | 0.00% | 19.78 | 19.80 |
| 2026-09-18 | Viernes | 19.79 | +0.46% | 19.67 | 19.80 |
| 2026-09-17 | Jueves | 19.70 | -0.37% | 19.70 | 19.80 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 19.77 | -0.11% | 19.74 | 19.80 |
| 2026-09-15 | Martes | 19.79 | -0.01% | 19.76 | 19.83 |
| 2026-09-14 | Lunes | 19.80 | +0.57% | 19.64 | 19.81 |
| 2026-09-13 | Domingo | 19.68 | -0.01% | 19.63 | 19.71 |
| 2026-09-12 | Sábado | 19.69 | 0.00% | 19.68 | 19.70 |
| 2026-09-11 | Viernes | 19.69 | -0.22% | 19.64 | 19.73 |
| 2026-09-10 | Jueves | 19.73 | +0.37% | 19.64 | 19.77 |
| 2026-09-09 | Miércoles | 19.66 | 0.00% | 19.63 | 19.70 |
| 2026-09-08 | Martes | 19.66 | -0.07% | 19.65 | 19.76 |
| 2026-09-07 | Lunes | 19.67 | +0.28% | 19.60 | 19.69 |
| 2026-09-06 | Domingo | 19.62 | -0.01% | 19.56 | 19.65 |
| 2026-09-05 | Sábado | 19.62 | +0.04% | 19.61 | 19.63 |
| 2026-09-04 | Viernes | 19.61 | -0.31% | 19.58 | 19.69 |
| 2026-09-03 | Jueves | 19.67 | +0.02% | 19.67 | 19.78 |
| 2026-09-02 | Miércoles | 19.67 | -0.15% | 19.66 | 19.71 |
| 2026-09-01 | Martes | 19.70 | -0.25% | 19.66 | 19.76 |
| 2026-08-31 | Lunes | 19.75 | +0.09% | 19.72 | 19.79 |
| 2026-08-30 | Domingo | 19.73 | -0.02% | 19.61 | 19.94 |
| 2026-08-29 | Sábado | 19.73 | +0.02% | 19.70 | 19.74 |
| 2026-08-28 | Viernes | 19.73 | -0.21% | 19.73 | 19.79 |
| 2026-08-27 | Jueves | 19.77 | +0.05% | 19.74 | 19.79 |
| 2026-08-26 | Miércoles | 19.76 | -0.12% | 19.74 | 19.79 |
| 2026-08-25 | Martes | 19.79 | +0.05% | 19.75 | 19.80 |
| 2026-08-24 | Lunes | 19.78 | +0.20% | 19.73 | 19.80 |
| 2026-08-23 | Domingo | 19.74 | -0.10% | 19.70 | 19.79 |
| 2026-08-22 | Sábado | 19.76 | 0.00% | 19.74 | 19.79 |
| 2026-08-21 | Viernes | 19.76 | -0.23% | 19.73 | 19.83 |
| 2026-08-20 | Jueves | 19.80 | +0.08% | 19.78 | 19.86 |
| 2026-08-19 | Miércoles | 19.79 | +0.15% | 19.75 | 19.80 |
| 2026-08-18 | Martes | 19.76 | +0.13% | 19.72 | 19.77 |
| 2026-08-17 | Lunes | 19.73 | +0.33% | 19.66 | 19.76 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.