Euro a pesos mexicanos
PRECIO HOY
$20.46
-0.01% -0.00145
Mínimo $20.45
Máximo $20.47
Apertura $20.46
Cierre $20.46
Verificado hace 27 minutos - May. 2, 5:31 am EDT
VARIACIÓN
| 1 semana: | +0.40% |
| 1 mes: | -0.68% |
| 6 meses: | -4.46% |
| 1 año: | -7.45% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $20.46 pesos mexicanos en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.44 pesos y un máximo de $20.52 pesos.
El euro ha subido 0.08 pesos (+0.4%) en la última semana y ha bajado 0.14 pesos (-0.68%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.45% respecto a la cotización de $22.11 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 20.46 | -0.14% | 20.44 | 20.52 |
| 2026-04-30 | Jueves | 20.49 | +0.05% | 20.47 | 20.57 |
| 2026-04-29 | Miércoles | 20.48 | +0.54% | 20.35 | 20.50 |
| 2026-04-28 | Martes | 20.37 | -0.01% | 20.35 | 20.41 |
| 2026-04-27 | Lunes | 20.37 | +0.23% | 20.31 | 20.41 |
| 2026-04-26 | Domingo | 20.33 | -0.26% | 20.30 | 20.55 |
| 2026-04-25 | Sábado | 20.38 | +0.01% | 20.37 | 20.39 |
| 2026-04-24 | Viernes | 20.38 | +0.08% | 20.34 | 20.40 |
| 2026-04-23 | Jueves | 20.36 | +0.32% | 20.28 | 20.39 |
| 2026-04-22 | Miércoles | 20.29 | -0.26% | 20.29 | 20.36 |
| 2026-04-21 | Martes | 20.35 | -0.21% | 20.33 | 20.41 |
| 2026-04-20 | Lunes | 20.39 | +0.13% | 20.35 | 20.46 |
| 2026-04-19 | Domingo | 20.36 | -0.09% | 20.31 | 20.40 |
| 2026-04-18 | Sábado | 20.38 | +0.06% | 20.34 | 20.42 |
| 2026-04-17 | Viernes | 20.37 | +0.19% | 20.29 | 20.40 |
| 2026-04-16 | Jueves | 20.33 | -0.14% | 20.32 | 20.38 |
| 2026-04-15 | Miércoles | 20.36 | -0.01% | 20.32 | 20.40 |
| 2026-04-14 | Martes | 20.36 | +0.06% | 20.30 | 20.38 |
| 2026-04-13 | Lunes | 20.35 | +0.11% | 20.28 | 20.37 |
| 2026-04-12 | Domingo | 20.33 | +0.18% | 20.19 | 20.52 |
| 2026-04-11 | Sábado | 20.29 | 0.00% | 20.27 | 20.29 |
| 2026-04-10 | Viernes | 20.29 | -0.14% | 20.25 | 20.34 |
| 2026-04-09 | Jueves | 20.32 | -0.15% | 20.30 | 20.39 |
| 2026-04-08 | Miércoles | 20.35 | -0.88% | 20.32 | 20.60 |
| 2026-04-07 | Martes | 20.53 | +0.12% | 20.48 | 20.58 |
| 2026-04-06 | Lunes | 20.50 | -0.39% | 20.50 | 20.62 |
| 2026-04-05 | Domingo | 20.58 | -0.11% | 20.50 | 20.65 |
| 2026-04-04 | Sábado | 20.61 | +0.15% | 20.57 | 20.62 |
| 2026-04-03 | Viernes | 20.58 | -0.12% | 20.56 | 20.67 |
| 2026-04-02 | Jueves | 20.60 | -0.29% | 20.58 | 20.72 |
| 2026-04-01 | Miércoles | 20.66 | -0.28% | 20.65 | 20.77 |
| 2026-03-31 | Martes | 20.72 | -0.26% | 20.68 | 20.80 |
| 2026-03-30 | Lunes | 20.77 | -0.01% | 20.70 | 20.88 |
| 2026-03-29 | Domingo | 20.77 | -0.65% | 20.72 | 20.94 |
| 2026-03-28 | Sábado | 20.91 | +0.19% | 20.85 | 20.93 |
| 2026-03-27 | Viernes | 20.87 | +0.89% | 20.63 | 20.90 |
| 2026-03-26 | Jueves | 20.68 | +0.67% | 20.49 | 20.69 |
| 2026-03-25 | Miércoles | 20.55 | -0.36% | 20.51 | 20.63 |
| 2026-03-24 | Martes | 20.62 | -0.17% | 20.59 | 20.74 |
| 2026-03-23 | Lunes | 20.65 | -0.34% | 20.55 | 20.87 |
| 2026-03-22 | Domingo | 20.73 | -0.08% | 20.66 | 20.76 |
| 2026-03-21 | Sábado | 20.74 | -0.05% | 20.69 | 20.80 |
| 2026-03-20 | Viernes | 20.76 | +1.04% | 20.50 | 20.79 |
| 2026-03-19 | Jueves | 20.54 | +0.48% | 20.41 | 20.63 |
| 2026-03-18 | Miércoles | 20.44 | +0.32% | 20.31 | 20.45 |
| 2026-03-17 | Martes | 20.38 | +0.17% | 20.32 | 20.45 |
| 2026-03-16* Día festivo en México Día festivo en México | Lunes | 20.34 | -0.65% | 20.34 | 20.51 |
| 2026-03-15 | Domingo | 20.48 | -0.41% | 20.31 | 20.59 |
| 2026-03-14 | Sábado | 20.56 | +0.33% | 20.44 | 20.59 |
| 2026-03-13 | Viernes | 20.49 | -0.28% | 20.38 | 20.58 |
| 2026-03-12 | Jueves | 20.55 | +0.48% | 20.41 | 20.61 |
| 2026-03-11 | Miércoles | 20.45 | +0.10% | 20.36 | 20.49 |
| 2026-03-10 | Martes | 20.43 | -0.43% | 20.34 | 20.56 |
| 2026-03-09 | Lunes | 20.52 | -0.80% | 20.51 | 20.77 |
| 2026-03-08 | Domingo | 20.69 | +0.06% | 20.61 | 20.77 |
| 2026-03-07 | Sábado | 20.67 | +0.07% | 20.64 | 20.72 |
| 2026-03-06 | Viernes | 20.66 | +0.35% | 20.49 | 20.70 |
| 2026-03-05 | Jueves | 20.59 | +0.72% | 20.42 | 20.62 |
| 2026-03-04 | Miércoles | 20.44 | -0.19% | 20.41 | 20.60 |
| 2026-03-03 | Martes | 20.48 | +1.19% | 20.22 | 20.63 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.