| 1 semana: | -0.56% |
| 1 mes: | -1.18% |
| 6 meses: | -3.42% |
| 1 año: | -10.14% |
Al cierre del 14 de agosto de 2026, el euro cotizó a $19.70 pesos mexicanos en el mercado spot, aumentando 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $19.63 pesos y un máximo de $19.72 pesos.
El euro ha bajado 0.11 pesos (-0.56%) en la última semana y ha bajado 0.24 pesos (-1.18%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.14% respecto a la cotización de $21.92 el 15 de agosto del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-14 | Viernes | 19.70 | +0.36% | 19.63 | 19.72 |
| 2026-08-13 | Jueves | 19.63 | -0.16% | 19.63 | 19.69 |
| 2026-08-12 | Miércoles | 19.66 | -0.30% | 19.65 | 19.73 |
| 2026-08-11 | Martes | 19.72 | -0.35% | 19.72 | 19.81 |
| 2026-08-10 | Lunes | 19.79 | -0.12% | 19.78 | 19.86 |
| 2026-08-09 | Domingo | 19.81 | 0.00% | 19.74 | 19.97 |
| 2026-08-08 | Sábado | 19.81 | 0.00% | 19.80 | 19.82 |
| 2026-08-07 | Viernes | 19.81 | -0.13% | 19.77 | 19.84 |
| 2026-08-06 | Jueves | 19.83 | -0.41% | 19.82 | 19.93 |
| 2026-08-05 | Miércoles | 19.92 | +0.06% | 19.86 | 19.93 |
| 2026-08-04 | Martes | 19.90 | -0.20% | 19.88 | 19.95 |
| 2026-08-03 | Lunes | 19.94 | -0.26% | 19.92 | 20.04 |
| 2026-08-02 | Domingo | 20.00 | -0.05% | 19.97 | 20.06 |
| 2026-08-01 | Sábado | 20.01 | +0.10% | 19.98 | 20.02 |
| 2026-07-31 | Viernes | 19.99 | -0.02% | 19.90 | 20.01 |
| 2026-07-30 | Jueves | 19.99 | -0.05% | 19.94 | 20.02 |
| 2026-07-29 | Miércoles | 20.00 | +0.76% | 19.85 | 20.02 |
| 2026-07-28 | Martes | 19.85 | +0.04% | 19.83 | 19.88 |
| 2026-07-27 | Lunes | 19.84 | -0.21% | 19.83 | 19.93 |
| 2026-07-26 | Domingo | 19.89 | -0.01% | 19.86 | 19.94 |
| 2026-07-25 | Sábado | 19.89 | +0.03% | 19.87 | 19.90 |
| 2026-07-24 | Viernes | 19.88 | -0.28% | 19.86 | 19.94 |
| 2026-07-23 | Jueves | 19.94 | +0.42% | 19.84 | 19.95 |
| 2026-07-22 | Miércoles | 19.85 | +0.10% | 19.83 | 19.89 |
| 2026-07-21 | Martes | 19.83 | -0.31% | 19.83 | 19.91 |
| 2026-07-20 | Lunes | 19.90 | -0.80% | 19.87 | 20.07 |
| 2026-07-19 | Domingo | 20.06 | -0.08% | 19.99 | 20.08 |
| 2026-07-18 | Sábado | 20.07 | +0.02% | 20.05 | 20.08 |
| 2026-07-17 | Viernes | 20.07 | +0.66% | 19.93 | 20.07 |
| 2026-07-16 | Jueves | 19.94 | +0.01% | 19.92 | 19.99 |
| 2026-07-15 | Miércoles | 19.93 | +0.15% | 19.87 | 19.94 |
| 2026-07-14 | Martes | 19.90 | -0.22% | 19.90 | 20.04 |
| 2026-07-13 | Lunes | 19.95 | +0.01% | 19.93 | 20.00 |
| 2026-07-12 | Domingo | 19.95 | -0.02% | 19.88 | 20.10 |
| 2026-07-11 | Sábado | 19.95 | +0.02% | 19.93 | 19.96 |
| 2026-07-10 | Viernes | 19.95 | -0.55% | 19.94 | 20.06 |
| 2026-07-09 | Jueves | 20.06 | -0.06% | 20.04 | 20.09 |
| 2026-07-08 | Miércoles | 20.07 | +0.37% | 19.96 | 20.12 |
| 2026-07-07 | Martes | 19.99 | +0.52% | 19.88 | 20.02 |
| 2026-07-06 | Lunes | 19.89 | -0.50% | 19.88 | 20.00 |
| 2026-07-05 | Domingo | 19.99 | +0.04% | 19.96 | 20.04 |
| 2026-07-04 | Sábado | 19.98 | +0.02% | 19.97 | 20.00 |
| 2026-07-03 | Viernes | 19.98 | 0.00% | 19.95 | 20.01 |
| 2026-07-02 | Jueves | 19.98 | 0.00% | 19.95 | 20.09 |
| 2026-07-01 | Miércoles | 19.98 | +0.01% | 19.94 | 20.00 |
| 2026-06-30 | Martes | 19.97 | +0.06% | 19.88 | 19.99 |
| 2026-06-29 | Lunes | 19.96 | -0.12% | 19.92 | 20.04 |
| 2026-06-28 | Domingo | 19.98 | +0.24% | 19.89 | 20.00 |
| 2026-06-27 | Sábado | 19.94 | 0.00% | 19.92 | 19.96 |
| 2026-06-26 | Viernes | 19.94 | +0.17% | 19.88 | 20.00 |
| 2026-06-25 | Jueves | 19.90 | -0.48% | 19.88 | 20.04 |
| 2026-06-24 | Miércoles | 20.00 | +0.09% | 19.94 | 20.04 |
| 2026-06-23 | Martes | 19.98 | +0.66% | 19.84 | 20.03 |
| 2026-06-22 | Lunes | 19.85 | -0.19% | 19.80 | 19.92 |
| 2026-06-21 | Domingo | 19.89 | -0.07% | 19.83 | 19.95 |
| 2026-06-20 | Sábado | 19.90 | +0.10% | 19.86 | 19.91 |
| 2026-06-19 | Viernes | 19.88 | -0.07% | 19.84 | 19.92 |
| 2026-06-18 | Jueves | 19.90 | -0.08% | 19.88 | 19.95 |
| 2026-06-17 | Miércoles | 19.91 | -0.30% | 19.87 | 20.04 |
| 2026-06-16 | Martes | 19.97 | +0.09% | 19.92 | 19.99 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.