Euro a pesos mexicanos
PRECIO HOY
$19.98
0.04% +0.00821
Mínimo $19.97
Máximo $19.98
Apertura $19.97
Cierre $19.98
Verificado hace 4 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -0.83% |
| 1 mes: | -0.91% |
| 6 meses: | -5.38% |
| 1 año: | -8.63% |
Al cierre del 16 de junio de 2026, el euro cotizó a $19.97 pesos mexicanos en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $19.92 pesos y un máximo de $19.99 pesos.
El euro ha bajado 0.17 pesos (-0.83%) en la última semana y ha bajado 0.18 pesos (-0.91%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.63% respecto a la cotización de $21.86 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 19.97 | +0.09% | 19.92 | 19.99 |
| 2026-06-15 | Lunes | 19.95 | +0.27% | 19.90 | 19.99 |
| 2026-06-14 | Domingo | 19.90 | -0.14% | 19.90 | 19.97 |
| 2026-06-13 | Sábado | 19.93 | +0.04% | 19.91 | 19.97 |
| 2026-06-12 | Viernes | 19.92 | -0.26% | 19.88 | 19.99 |
| 2026-06-11 | Jueves | 19.97 | -0.61% | 19.95 | 20.12 |
| 2026-06-10 | Miércoles | 20.10 | -0.21% | 20.07 | 20.18 |
| 2026-06-09 | Martes | 20.14 | -0.03% | 20.09 | 20.16 |
| 2026-06-08 | Lunes | 20.15 | -0.02% | 20.07 | 20.17 |
| 2026-06-07 | Domingo | 20.15 | +0.12% | 20.10 | 20.16 |
| 2026-06-06 | Sábado | 20.13 | -0.06% | 20.11 | 20.14 |
| 2026-06-05 | Viernes | 20.14 | +0.33% | 20.06 | 20.21 |
| 2026-06-04 | Jueves | 20.07 | -0.20% | 20.07 | 20.13 |
| 2026-06-03 | Miércoles | 20.11 | +0.02% | 20.06 | 20.13 |
| 2026-06-02 | Martes | 20.11 | -0.45% | 20.10 | 20.20 |
| 2026-06-01 | Lunes | 20.20 | -0.13% | 20.16 | 20.24 |
| 2026-05-31 | Domingo | 20.22 | -0.05% | 20.17 | 20.26 |
| 2026-05-30 | Sábado | 20.23 | -0.01% | 20.23 | 20.24 |
| 2026-05-29 | Viernes | 20.24 | +0.31% | 20.16 | 20.27 |
| 2026-05-28 | Jueves | 20.17 | -0.04% | 20.16 | 20.24 |
| 2026-05-27 | Miércoles | 20.18 | +0.25% | 20.12 | 20.24 |
| 2026-05-26 | Martes | 20.13 | +0.08% | 20.10 | 20.15 |
| 2026-05-25 | Lunes | 20.12 | +0.05% | 20.05 | 20.14 |
| 2026-05-24 | Domingo | 20.11 | +0.01% | 20.03 | 20.19 |
| 2026-05-23 | Sábado | 20.10 | 0.00% | 20.09 | 20.12 |
| 2026-05-22 | Viernes | 20.10 | 0.00% | 20.08 | 20.14 |
| 2026-05-21 | Jueves | 20.10 | -0.12% | 20.07 | 20.16 |
| 2026-05-20 | Miércoles | 20.13 | -0.40% | 20.07 | 20.22 |
| 2026-05-19 | Martes | 20.21 | +0.35% | 20.11 | 20.21 |
| 2026-05-18 | Lunes | 20.14 | -0.11% | 20.11 | 20.17 |
| 2026-05-17 | Domingo | 20.16 | +0.02% | 20.14 | 20.17 |
| 2026-05-16 | Sábado | 20.16 | -0.01% | 20.15 | 20.16 |
| 2026-05-15 | Viernes | 20.16 | +0.29% | 20.09 | 20.23 |
| 2026-05-14 | Jueves | 20.10 | -0.07% | 20.08 | 20.16 |
| 2026-05-13 | Miércoles | 20.11 | -0.54% | 20.11 | 20.24 |
| 2026-05-12 | Martes | 20.22 | -0.15% | 20.22 | 20.27 |
| 2026-05-11 | Lunes | 20.25 | -0.05% | 20.23 | 20.28 |
| 2026-05-10 | Domingo | 20.26 | +0.09% | 20.19 | 20.40 |
| 2026-05-09 | Sábado | 20.25 | +0.03% | 20.20 | 20.27 |
| 2026-05-08 | Viernes | 20.24 | -0.22% | 20.24 | 20.32 |
| 2026-05-07 | Jueves | 20.29 | +0.05% | 20.25 | 20.29 |
| 2026-05-06 | Miércoles | 20.28 | -0.21% | 20.25 | 20.34 |
| 2026-05-05 | Martes | 20.32 | -0.77% | 20.30 | 20.51 |
| 2026-05-04 | Lunes | 20.48 | +0.08% | 20.41 | 20.51 |
| 2026-05-03 | Domingo | 20.46 | -0.03% | 20.43 | 20.51 |
| 2026-05-02 | Sábado | 20.47 | +0.02% | 20.44 | 20.47 |
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 20.46 | -0.14% | 20.44 | 20.52 |
| 2026-04-30 | Jueves | 20.49 | +0.05% | 20.47 | 20.57 |
| 2026-04-29 | Miércoles | 20.48 | +0.54% | 20.35 | 20.50 |
| 2026-04-28 | Martes | 20.37 | -0.01% | 20.35 | 20.41 |
| 2026-04-27 | Lunes | 20.37 | +0.23% | 20.31 | 20.41 |
| 2026-04-26 | Domingo | 20.33 | -0.26% | 20.30 | 20.55 |
| 2026-04-25 | Sábado | 20.38 | +0.01% | 20.37 | 20.39 |
| 2026-04-24 | Viernes | 20.38 | +0.08% | 20.34 | 20.40 |
| 2026-04-23 | Jueves | 20.36 | +0.32% | 20.28 | 20.39 |
| 2026-04-22 | Miércoles | 20.29 | -0.26% | 20.29 | 20.36 |
| 2026-04-21 | Martes | 20.35 | -0.21% | 20.33 | 20.41 |
| 2026-04-20 | Lunes | 20.39 | +0.13% | 20.35 | 20.46 |
| 2026-04-19 | Domingo | 20.36 | -0.09% | 20.31 | 20.40 |
| 2026-04-18 | Sábado | 20.38 | +0.06% | 20.34 | 20.42 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.