Euro a pesos mexicanos
PRECIO HOY
$21.02
0.14% +0.0291
Mínimo $20.83
Máximo $21.14
Apertura $20.99
Cierre $21.02
Verificado hace 10 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.38% |
| 1 mes: | +1.99% |
| 6 meses: | +2.59% |
| 1 año: | -1.96% |
Al cierre del 30 de octubre de 2026, el euro cotizó a $20.99 pesos mexicanos en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.94 pesos y un máximo de $21.18 pesos.
El euro ha subido 0.08 pesos (+0.38%) en la última semana y ha subido 0.41 pesos (+1.99%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.96% respecto a la cotización de $21.41 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 20.99 | -0.16% | 20.94 | 21.18 |
| 2026-10-29 | Jueves | 21.03 | +1.15% | 20.76 | 21.07 |
| 2026-10-28 | Miércoles | 20.79 | -0.08% | 20.73 | 20.82 |
| 2026-10-27 | Martes | 20.80 | +0.27% | 20.71 | 20.83 |
| 2026-10-26 | Lunes | 20.75 | -1.07% | 20.72 | 21.03 |
| 2026-10-25 | Domingo | 20.97 | +0.28% | 20.89 | 20.99 |
| 2026-10-24 | Sábado | 20.91 | +0.11% | 20.88 | 20.92 |
| 2026-10-23 | Viernes | 20.89 | -0.48% | 20.88 | 21.05 |
| 2026-10-22 | Jueves | 20.99 | +0.08% | 20.89 | 21.14 |
| 2026-10-21 | Miércoles | 20.97 | +1.31% | 20.67 | 21.02 |
| 2026-10-20 | Martes | 20.70 | +0.19% | 20.63 | 20.78 |
| 2026-10-19 | Lunes | 20.66 | -0.57% | 20.64 | 20.81 |
| 2026-10-18 | Domingo | 20.78 | 0.00% | 20.62 | 20.83 |
| 2026-10-17 | Sábado | 20.78 | -0.06% | 20.76 | 20.81 |
| 2026-10-16 | Viernes | 20.80 | +0.67% | 20.63 | 20.80 |
| 2026-10-15 | Jueves | 20.66 | +0.14% | 20.57 | 20.84 |
| 2026-10-14 | Miércoles | 20.63 | +0.23% | 20.52 | 20.69 |
| 2026-10-13 | Martes | 20.58 | +1.02% | 20.33 | 20.60 |
| 2026-10-12 | Lunes | 20.37 | -1.27% | 20.33 | 20.66 |
| 2026-10-11 | Domingo | 20.63 | +0.03% | 20.50 | 20.68 |
| 2026-10-10 | Sábado | 20.63 | +0.04% | 20.59 | 20.71 |
| 2026-10-09 | Viernes | 20.62 | +1.00% | 20.34 | 20.72 |
| 2026-10-08 | Jueves | 20.42 | +1.39% | 20.11 | 20.44 |
| 2026-10-07 | Miércoles | 20.14 | -0.49% | 20.08 | 20.27 |
| 2026-10-06 | Martes | 20.24 | -0.31% | 20.18 | 20.30 |
| 2026-10-05 | Lunes | 20.30 | -0.84% | 20.22 | 20.54 |
| 2026-10-04 | Domingo | 20.47 | +0.15% | 20.42 | 20.50 |
| 2026-10-03 | Sábado | 20.44 | -0.01% | 20.43 | 20.46 |
| 2026-10-02 | Viernes | 20.44 | -0.68% | 20.42 | 20.61 |
| 2026-10-01 | Jueves | 20.58 | +0.54% | 20.46 | 20.70 |
| 2026-09-30 | Miércoles | 20.47 | +0.01% | 20.39 | 20.60 |
| 2026-09-29 | Martes | 20.47 | +0.06% | 20.30 | 20.54 |
| 2026-09-28 | Lunes | 20.46 | +1.28% | 20.13 | 20.48 |
| 2026-09-27 | Domingo | 20.20 | +0.29% | 20.09 | 20.29 |
| 2026-09-26 | Sábado | 20.14 | -0.01% | 20.14 | 20.17 |
| 2026-09-25 | Viernes | 20.14 | -0.18% | 20.11 | 20.27 |
| 2026-09-24 | Jueves | 20.18 | +1.10% | 19.93 | 20.22 |
| 2026-09-23 | Miércoles | 19.96 | +0.77% | 19.79 | 20.01 |
| 2026-09-22 | Martes | 19.80 | +0.30% | 19.73 | 19.81 |
| 2026-09-21 | Lunes | 19.74 | -0.13% | 19.73 | 19.80 |
| 2026-09-20 | Domingo | 19.77 | -0.10% | 19.74 | 19.81 |
| 2026-09-19 | Sábado | 19.79 | 0.00% | 19.78 | 19.80 |
| 2026-09-18 | Viernes | 19.79 | +0.46% | 19.67 | 19.80 |
| 2026-09-17 | Jueves | 19.70 | -0.37% | 19.70 | 19.80 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 19.77 | -0.11% | 19.74 | 19.80 |
| 2026-09-15 | Martes | 19.79 | -0.01% | 19.76 | 19.83 |
| 2026-09-14 | Lunes | 19.80 | +0.57% | 19.64 | 19.81 |
| 2026-09-13 | Domingo | 19.68 | -0.01% | 19.63 | 19.71 |
| 2026-09-12 | Sábado | 19.69 | 0.00% | 19.68 | 19.70 |
| 2026-09-11 | Viernes | 19.69 | -0.22% | 19.64 | 19.73 |
| 2026-09-10 | Jueves | 19.73 | +0.37% | 19.64 | 19.77 |
| 2026-09-09 | Miércoles | 19.66 | 0.00% | 19.63 | 19.70 |
| 2026-09-08 | Martes | 19.66 | -0.07% | 19.65 | 19.76 |
| 2026-09-07 | Lunes | 19.67 | +0.28% | 19.60 | 19.69 |
| 2026-09-06 | Domingo | 19.62 | -0.01% | 19.56 | 19.65 |
| 2026-09-05 | Sábado | 19.62 | +0.04% | 19.61 | 19.63 |
| 2026-09-04 | Viernes | 19.61 | -0.31% | 19.58 | 19.69 |
| 2026-09-03 | Jueves | 19.67 | +0.02% | 19.67 | 19.78 |
| 2026-09-02 | Miércoles | 19.67 | -0.15% | 19.66 | 19.71 |
| 2026-09-01 | Martes | 19.70 | -0.25% | 19.66 | 19.76 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.