Euro a pesos mexicanos
PRECIO HOY
$20.39
-0.06% -0.0132
Mínimo $20.38
Máximo $20.42
Apertura $20.40
Cierre $20.39
Verificado hace 4 minutos - Feb. 7, 8:01 am EST
VARIACIÓN
| 1 semana: | -1.44% |
| 1 mes: | -2.79% |
| 6 meses: | -5.94% |
| 1 año: | -3.87% |
Al cierre del 6 de febrero de 2026, el euro cotizó a $20.40 pesos mexicanos en el mercado spot, disminuyendo 0.63% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.39 pesos y un máximo de $20.68 pesos.
El euro ha bajado 0.3 pesos (-1.44%) en la última semana y ha bajado 0.59 pesos (-2.79%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.87% respecto a la cotización de $21.23 el 7 de febrero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-02-06 | Viernes | 20.40 | -0.63% | 20.39 | 20.68 |
| 2026-02-05 | Jueves | 20.53 | +0.32% | 20.42 | 20.59 |
| 2026-02-04 | Miércoles | 20.47 | +0.41% | 20.33 | 20.51 |
| 2026-02-03 | Martes | 20.38 | -0.61% | 20.33 | 20.54 |
2026-02-02*  Día festivo en México Día festivo en México | Lunes | 20.51 | -0.88% | 20.50 | 20.81 |
| 2026-02-01 | Domingo | 20.69 | -0.05% | 20.60 | 20.74 |
| 2026-01-31 | Sábado | 20.70 | +0.17% | 20.65 | 20.72 |
| 2026-01-30 | Viernes | 20.67 | +0.34% | 20.56 | 20.73 |
| 2026-01-29 | Jueves | 20.60 | +0.15% | 20.47 | 20.69 |
| 2026-01-28 | Miércoles | 20.57 | -0.40% | 20.51 | 20.72 |
| 2026-01-27 | Martes | 20.65 | +0.05% | 20.57 | 20.67 |
| 2026-01-26 | Lunes | 20.64 | +0.24% | 20.49 | 20.68 |
| 2026-01-25 | Domingo | 20.59 | +0.29% | 20.50 | 20.63 |
| 2026-01-24 | Sábado | 20.53 | +0.05% | 20.52 | 20.63 |
| 2026-01-23 | Viernes | 20.52 | -0.05% | 20.47 | 20.58 |
| 2026-01-22 | Jueves | 20.53 | +0.44% | 20.39 | 20.56 |
| 2026-01-21 | Miércoles | 20.44 | -0.88% | 20.40 | 20.65 |
| 2026-01-20 | Martes | 20.62 | +0.75% | 20.46 | 20.72 |
| 2026-01-19 | Lunes | 20.47 | +0.19% | 20.42 | 20.54 |
| 2026-01-18 | Domingo | 20.43 | -0.11% | 20.40 | 20.47 |
| 2026-01-17 | Sábado | 20.46 | -0.06% | 20.43 | 20.50 |
| 2026-01-16 | Viernes | 20.47 | -0.16% | 20.46 | 20.60 |
| 2026-01-15 | Jueves | 20.50 | -1.11% | 20.47 | 20.74 |
| 2026-01-14 | Miércoles | 20.73 | -0.30% | 20.73 | 20.80 |
| 2026-01-13 | Martes | 20.79 | -0.60% | 20.76 | 20.92 |
| 2026-01-12 | Lunes | 20.92 | 0.00% | 20.88 | 20.96 |
| 2026-01-11 | Domingo | 20.92 | -0.01% | 20.90 | 21.14 |
| 2026-01-10 | Sábado | 20.92 | -0.03% | 20.90 | 20.93 |
| 2026-01-09 | Viernes | 20.93 | -0.13% | 20.91 | 21.00 |
| 2026-01-08 | Jueves | 20.95 | -0.18% | 20.95 | 21.02 |
| 2026-01-07 | Miércoles | 20.99 | -0.06% | 20.97 | 21.04 |
| 2026-01-06 | Martes | 21.00 | +0.02% | 20.98 | 21.06 |
| 2026-01-05 | Lunes | 21.00 | +0.06% | 20.93 | 21.08 |
| 2026-01-03 | Sábado | 20.99 | -0.07% | 20.97 | 21.01 |
| 2026-01-02 | Viernes | 21.00 | -0.68% | 20.97 | 21.17 |
| 2026-01-01* Día festivo en México Día festivo en México | Jueves | 21.15 | +0.11% | 21.14 | 21.16 |
| 2025-12-31 | Miércoles | 21.12 | -0.08% | 21.08 | 21.15 |
| 2025-12-30 | Martes | 21.14 | -0.03% | 21.07 | 21.19 |
| 2025-12-29 | Lunes | 21.14 | +0.32% | 21.05 | 21.17 |
| 2025-12-27 | Sábado | 21.08 | +0.02% | 21.05 | 21.08 |
| 2025-12-26 | Viernes | 21.07 | -0.27% | 21.06 | 21.16 |
| 2025-12-25 | Jueves | 21.13 | +0.15% | 21.12 | 21.15 |
| 2025-12-24 | Miércoles | 21.10 | -0.12% | 21.09 | 21.14 |
| 2025-12-23 | Martes | 21.12 | -0.07% | 21.09 | 21.18 |
| 2025-12-22 | Lunes | 21.14 | +0.08% | 21.09 | 21.16 |
| 2025-12-20 | Sábado | 21.12 | +0.07% | 21.10 | 21.13 |
| 2025-12-19 | Viernes | 21.11 | -0.02% | 21.09 | 21.13 |
| 2025-12-18 | Jueves | 21.11 | -0.21% | 21.08 | 21.16 |
| 2025-12-17 | Miércoles | 21.15 | +0.21% | 21.05 | 21.21 |
| 2025-12-16 | Martes | 21.11 | -0.09% | 21.08 | 21.18 |
| 2025-12-15 | Lunes | 21.13 | -0.10% | 21.10 | 21.19 |
| 2025-12-13 | Sábado | 21.15 | +0.03% | 21.14 | 21.16 |
| 2025-12-12 | Viernes | 21.14 | -0.14% | 21.13 | 21.22 |
| 2025-12-11 | Jueves | 21.17 | -0.29% | 21.17 | 21.31 |
| 2025-12-10 | Miércoles | 21.24 | +0.38% | 21.15 | 21.24 |
| 2025-12-09 | Martes | 21.15 | -0.44% | 21.14 | 21.30 |
| 2025-12-08 | Lunes | 21.25 | +0.39% | 21.15 | 21.26 |
| 2025-12-06 | Sábado | 21.16 | -0.04% | 21.16 | 21.18 |
| 2025-12-05 | Viernes | 21.17 | -0.36% | 21.15 | 21.25 |
| 2025-12-04 | Jueves | 21.25 | -0.44% | 21.24 | 21.37 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.