Euro a pesos mexicanos
PRECIO HOY
$20.35
-0.14% -0.0275
Mínimo $20.34
Máximo $20.39
Apertura $20.38
Cierre $20.35
Verificado hace 2 minutos - Mar. 17, 10:06 pm EDT
VARIACIÓN
| 1 semana: | -0.37% |
| 1 mes: | +0.31% |
| 6 meses: | -5.76% |
| 1 año: | -6.65% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $20.38 pesos mexicanos en el mercado spot, aumentando 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.32 pesos y un máximo de $20.45 pesos.
El euro ha bajado 0.07 pesos (-0.37%) en la última semana y ha subido 0.06 pesos (+0.31%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.65% respecto a la cotización de $21.83 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 20.38 | +0.17% | 20.32 | 20.45 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 20.34 | -0.65% | 20.34 | 20.51 |
| 2026-03-15 | Domingo | 20.48 | -0.41% | 20.31 | 20.59 |
| 2026-03-14 | Sábado | 20.56 | +0.33% | 20.44 | 20.59 |
| 2026-03-13 | Viernes | 20.49 | -0.28% | 20.38 | 20.58 |
| 2026-03-12 | Jueves | 20.55 | +0.48% | 20.41 | 20.61 |
| 2026-03-11 | Miércoles | 20.45 | +0.10% | 20.36 | 20.49 |
| 2026-03-10 | Martes | 20.43 | -0.43% | 20.34 | 20.56 |
| 2026-03-09 | Lunes | 20.52 | -0.80% | 20.51 | 20.77 |
| 2026-03-08 | Domingo | 20.69 | +0.06% | 20.61 | 20.77 |
| 2026-03-07 | Sábado | 20.67 | +0.07% | 20.64 | 20.72 |
| 2026-03-06 | Viernes | 20.66 | +0.35% | 20.49 | 20.70 |
| 2026-03-05 | Jueves | 20.59 | +0.72% | 20.42 | 20.62 |
| 2026-03-04 | Miércoles | 20.44 | -0.19% | 20.41 | 20.60 |
| 2026-03-03 | Martes | 20.48 | +1.19% | 20.22 | 20.63 |
| 2026-03-02 | Lunes | 20.24 | -1.10% | 20.23 | 20.48 |
| 2026-03-01 | Domingo | 20.46 | +0.50% | 20.34 | 20.51 |
| 2026-02-28 | Sábado | 20.36 | -0.02% | 20.33 | 20.37 |
| 2026-02-27 | Viernes | 20.37 | +0.37% | 20.26 | 20.38 |
| 2026-02-26 | Jueves | 20.29 | +0.21% | 20.25 | 20.37 |
| 2026-02-25 | Miércoles | 20.25 | +0.09% | 20.20 | 20.31 |
| 2026-02-24 | Martes | 20.23 | -0.65% | 20.23 | 20.40 |
| 2026-02-23 | Lunes | 20.36 | +0.81% | 20.18 | 20.40 |
| 2026-02-22 | Domingo | 20.20 | +0.06% | 20.18 | 20.24 |
| 2026-02-21 | Sábado | 20.19 | -0.01% | 20.17 | 20.21 |
| 2026-02-20 | Viernes | 20.19 | -0.66% | 20.16 | 20.33 |
| 2026-02-19 | Jueves | 20.32 | +0.05% | 20.27 | 20.36 |
| 2026-02-18 | Miércoles | 20.31 | +0.09% | 20.22 | 20.32 |
| 2026-02-17 | Martes | 20.30 | -0.23% | 20.27 | 20.38 |
| 2026-02-16 | Lunes | 20.34 | -0.26% | 20.33 | 20.42 |
| 2026-02-15 | Domingo | 20.40 | +0.26% | 20.33 | 20.49 |
| 2026-02-14 | Sábado | 20.34 | -0.07% | 20.33 | 20.41 |
| 2026-02-13 | Viernes | 20.36 | -0.33% | 20.35 | 20.47 |
| 2026-02-12 | Jueves | 20.43 | +0.01% | 20.35 | 20.48 |
| 2026-02-11 | Miércoles | 20.42 | -0.12% | 20.40 | 20.50 |
| 2026-02-10 | Martes | 20.45 | -0.28% | 20.44 | 20.56 |
| 2026-02-09 | Lunes | 20.50 | +0.49% | 20.39 | 20.53 |
| 2026-02-08 | Domingo | 20.40 | 0.00% | 20.40 | 20.41 |
| 2026-02-07 | Sábado | 20.40 | -0.01% | 20.38 | 20.42 |
| 2026-02-06 | Viernes | 20.40 | -0.63% | 20.39 | 20.68 |
| 2026-02-05 | Jueves | 20.53 | +0.32% | 20.42 | 20.59 |
| 2026-02-04 | Miércoles | 20.47 | +0.41% | 20.33 | 20.51 |
| 2026-02-03 | Martes | 20.38 | -0.61% | 20.33 | 20.54 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 20.51 | -0.88% | 20.50 | 20.81 |
| 2026-02-01 | Domingo | 20.69 | -0.05% | 20.60 | 20.74 |
| 2026-01-31 | Sábado | 20.70 | +0.17% | 20.65 | 20.72 |
| 2026-01-30 | Viernes | 20.67 | +0.34% | 20.56 | 20.73 |
| 2026-01-29 | Jueves | 20.60 | +0.15% | 20.47 | 20.69 |
| 2026-01-28 | Miércoles | 20.57 | -0.40% | 20.51 | 20.72 |
| 2026-01-27 | Martes | 20.65 | +0.05% | 20.57 | 20.67 |
| 2026-01-26 | Lunes | 20.64 | +0.24% | 20.49 | 20.68 |
| 2026-01-25 | Domingo | 20.59 | +0.29% | 20.50 | 20.63 |
| 2026-01-24 | Sábado | 20.53 | +0.05% | 20.52 | 20.63 |
| 2026-01-23 | Viernes | 20.52 | -0.05% | 20.47 | 20.58 |
| 2026-01-22 | Jueves | 20.53 | +0.44% | 20.39 | 20.56 |
| 2026-01-21 | Miércoles | 20.44 | -0.88% | 20.40 | 20.65 |
| 2026-01-20 | Martes | 20.62 | +0.75% | 20.46 | 20.72 |
| 2026-01-19 | Lunes | 20.47 | +0.19% | 20.42 | 20.54 |
| 2026-01-18 | Domingo | 20.43 | -0.11% | 20.40 | 20.47 |
| 2026-01-17 | Sábado | 20.46 | -0.06% | 20.43 | 20.50 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.