Euro a pesos mexicanos
PRECIO HOY
$20.71
0.21% +0.0437
Mínimo $20.65
Máximo $20.72
Apertura $20.67
Cierre $20.71
Verificado hace 4 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.72% |
| 1 mes: | -2.23% |
| 6 meses: | -3.97% |
| 1 año: | -2.98% |
Al cierre del 30 de enero de 2026, el euro cotizó a $20.67 pesos mexicanos en el mercado spot, aumentando 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.56 pesos y un máximo de $20.73 pesos.
El euro ha subido 0.15 pesos (+0.72%) en la última semana y ha bajado 0.47 pesos (-2.23%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.98% respecto a la cotización de $21.30 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 20.67 | +0.34% | 20.56 | 20.73 |
| 2026-01-29 | Jueves | 20.60 | +0.15% | 20.47 | 20.69 |
| 2026-01-28 | Miércoles | 20.57 | -0.40% | 20.51 | 20.72 |
| 2026-01-27 | Martes | 20.65 | +0.05% | 20.57 | 20.67 |
| 2026-01-26 | Lunes | 20.64 | +0.24% | 20.49 | 20.68 |
| 2026-01-25 | Domingo | 20.59 | +0.29% | 20.50 | 20.63 |
| 2026-01-24 | Sábado | 20.53 | +0.05% | 20.52 | 20.63 |
| 2026-01-23 | Viernes | 20.52 | -0.05% | 20.47 | 20.58 |
| 2026-01-22 | Jueves | 20.53 | +0.44% | 20.39 | 20.56 |
| 2026-01-21 | Miércoles | 20.44 | -0.88% | 20.40 | 20.65 |
| 2026-01-20 | Martes | 20.62 | +0.75% | 20.46 | 20.72 |
| 2026-01-19 | Lunes | 20.47 | +0.19% | 20.42 | 20.54 |
| 2026-01-18 | Domingo | 20.43 | -0.11% | 20.40 | 20.47 |
| 2026-01-17 | Sábado | 20.46 | -0.06% | 20.43 | 20.50 |
| 2026-01-16 | Viernes | 20.47 | -0.16% | 20.46 | 20.60 |
| 2026-01-15 | Jueves | 20.50 | -1.11% | 20.47 | 20.74 |
| 2026-01-14 | Miércoles | 20.73 | -0.30% | 20.73 | 20.80 |
| 2026-01-13 | Martes | 20.79 | -0.60% | 20.76 | 20.92 |
| 2026-01-12 | Lunes | 20.92 | 0.00% | 20.88 | 20.96 |
| 2026-01-11 | Domingo | 20.92 | -0.01% | 20.90 | 21.14 |
| 2026-01-10 | Sábado | 20.92 | -0.03% | 20.90 | 20.93 |
| 2026-01-09 | Viernes | 20.93 | -0.13% | 20.91 | 21.00 |
| 2026-01-08 | Jueves | 20.95 | -0.18% | 20.95 | 21.02 |
| 2026-01-07 | Miércoles | 20.99 | -0.06% | 20.97 | 21.04 |
| 2026-01-06 | Martes | 21.00 | +0.02% | 20.98 | 21.06 |
| 2026-01-05 | Lunes | 21.00 | +0.06% | 20.93 | 21.08 |
| 2026-01-03 | Sábado | 20.99 | -0.07% | 20.97 | 21.01 |
| 2026-01-02 | Viernes | 21.00 | -0.68% | 20.97 | 21.17 |
2026-01-01*  Día festivo en México Día festivo en México | Jueves | 21.15 | +0.11% | 21.14 | 21.16 |
| 2025-12-31 | Miércoles | 21.12 | -0.08% | 21.08 | 21.15 |
| 2025-12-30 | Martes | 21.14 | -0.03% | 21.07 | 21.19 |
| 2025-12-29 | Lunes | 21.14 | +0.32% | 21.05 | 21.17 |
| 2025-12-27 | Sábado | 21.08 | +0.02% | 21.05 | 21.08 |
| 2025-12-26 | Viernes | 21.07 | -0.27% | 21.06 | 21.16 |
| 2025-12-25 | Jueves | 21.13 | +0.15% | 21.12 | 21.15 |
| 2025-12-24 | Miércoles | 21.10 | -0.12% | 21.09 | 21.14 |
| 2025-12-23 | Martes | 21.12 | -0.07% | 21.09 | 21.18 |
| 2025-12-22 | Lunes | 21.14 | +0.08% | 21.09 | 21.16 |
| 2025-12-20 | Sábado | 21.12 | +0.07% | 21.10 | 21.13 |
| 2025-12-19 | Viernes | 21.11 | -0.02% | 21.09 | 21.13 |
| 2025-12-18 | Jueves | 21.11 | -0.21% | 21.08 | 21.16 |
| 2025-12-17 | Miércoles | 21.15 | +0.21% | 21.05 | 21.21 |
| 2025-12-16 | Martes | 21.11 | -0.09% | 21.08 | 21.18 |
| 2025-12-15 | Lunes | 21.13 | -0.10% | 21.10 | 21.19 |
| 2025-12-13 | Sábado | 21.15 | +0.03% | 21.14 | 21.16 |
| 2025-12-12 | Viernes | 21.14 | -0.14% | 21.13 | 21.22 |
| 2025-12-11 | Jueves | 21.17 | -0.29% | 21.17 | 21.31 |
| 2025-12-10 | Miércoles | 21.24 | +0.38% | 21.15 | 21.24 |
| 2025-12-09 | Martes | 21.15 | -0.44% | 21.14 | 21.30 |
| 2025-12-08 | Lunes | 21.25 | +0.39% | 21.15 | 21.26 |
| 2025-12-06 | Sábado | 21.16 | -0.04% | 21.16 | 21.18 |
| 2025-12-05 | Viernes | 21.17 | -0.36% | 21.15 | 21.25 |
| 2025-12-04 | Jueves | 21.25 | -0.44% | 21.24 | 21.37 |
| 2025-12-03 | Miércoles | 21.34 | +0.45% | 21.24 | 21.35 |
| 2025-12-02 | Martes | 21.25 | -0.02% | 21.22 | 21.28 |
| 2025-12-01 | Lunes | 21.25 | +0.14% | 21.20 | 21.30 |
| 2025-11-29 | Sábado | 21.22 | -0.04% | 21.22 | 21.24 |
| 2025-11-28 | Viernes | 21.23 | -0.21% | 21.19 | 21.31 |
| 2025-11-27 | Jueves | 21.28 | +0.03% | 21.25 | 21.30 |
| 2025-11-26 | Miércoles | 21.27 | -0.11% | 21.22 | 21.31 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.