Con corte al 4 de diciembre, el euro cotiza a 21.25 pesos mexicanos. El precio ha bajado 0.337 pesos (-1.56%) desde el inicio del año, cuando cotizaba a €21.59. El precio promedio ha sido de $21.7.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 21.59 pesos mexicanos, fluctuando entre 21.57 y 21.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 21.59 | +0.04 | +0.20% | 21.57 | 21.59 |
| 2025-01-02 | Jueves | 21.12 | -0.46 | -2.15% | 21.10 | 21.60 |
| 2025-01-03 | Viernes | 21.28 | +0.16 | +0.76% | 21.09 | 21.32 |
| 2025-01-04 | Sábado | 21.26 | -0.02 | -0.09% | 21.26 | 21.30 |
| 2025-01-06 | Lunes | 21.10 | -0.16 | -0.75% | 21.05 | 21.36 |
| 2025-01-07 | Martes | 21.02 | -0.09 | -0.42% | 21.01 | 21.21 |
| 2025-01-08 | Miércoles | 21.05 | +0.03 | +0.16% | 20.96 | 21.12 |
| 2025-01-09 | Jueves | 21.11 | +0.06 | +0.28% | 21.03 | 21.14 |
| 2025-01-10 | Viernes | 21.21 | +0.10 | +0.50% | 21.08 | 21.24 |
| 2025-01-11 | Sábado | 21.23 | +0.01 | +0.07% | 21.19 | 21.24 |
| 2025-01-13 | Lunes | 21.14 | -0.08 | -0.40% | 21.12 | 21.29 |
| 2025-01-14 | Martes | 21.15 | +0.003 | +0.02% | 21.04 | 21.24 |
| 2025-01-15 | Miércoles | 21.08 | -0.06 | -0.30% | 21.04 | 21.19 |
| 2025-01-16 | Jueves | 21.45 | +0.37 | +1.75% | 21.05 | 21.47 |
| 2025-01-17 | Viernes | 21.36 | -0.09 | -0.44% | 21.29 | 21.56 |
| 2025-01-18 | Sábado | 21.36 | -0.001 | -0.003% | 21.34 | 21.37 |
| 2025-01-20 | Lunes | 21.38 | +0.03 | +0.12% | 21.28 | 21.54 |
| 2025-01-21 | Martes | 21.51 | +0.13 | +0.60% | 21.33 | 21.57 |
| 2025-01-22 | Miércoles | 21.34 | -0.17 | -0.78% | 21.32 | 21.53 |
| 2025-01-23 | Jueves | 21.19 | -0.15 | -0.72% | 21.16 | 21.35 |
| 2025-01-24 | Viernes | 21.29 | +0.10 | +0.46% | 21.14 | 21.31 |
| 2025-01-25 | Sábado | 21.28 | -0.01 | -0.05% | 21.26 | 21.29 |
| 2025-01-27 | Lunes | 21.75 | +0.47 | +2.22% | 21.33 | 21.76 |
| 2025-01-28 | Martes | 21.43 | -0.31 | -1.44% | 21.40 | 21.75 |
| 2025-01-29 | Miércoles | 21.40 | -0.04 | -0.17% | 21.26 | 21.49 |
| 2025-01-30 | Jueves | 21.30 | -0.10 | -0.44% | 21.27 | 21.46 |
| 2025-01-31 | Viernes | 21.47 | +0.17 | +0.79% | 21.30 | 21.59 |
| 2025-02-01 | Sábado | 21.42 | -0.05 | -0.25% | 21.41 | 21.50 |
| 2025-02-03 | Lunes | 21.01 | -0.41 | -1.91% | 20.99 | 21.78 |
| 2025-02-04 | Martes | 21.33 | +0.32 | +1.53% | 20.96 | 21.37 |
| 2025-02-05 | Miércoles | 21.39 | +0.06 | +0.28% | 21.24 | 21.59 |
| 2025-02-06 | Jueves | 21.25 | -0.14 | -0.65% | 21.19 | 21.44 |
| 2025-02-07 | Viernes | 21.23 | -0.03 | -0.12% | 21.20 | 21.36 |
| 2025-02-08 | Sábado | 21.23 | +0.004 | +0.02% | 21.20 | 21.25 |
| 2025-02-10 | Lunes | 21.23 | -0.001 | -0.004% | 21.20 | 21.35 |
| 2025-02-11 | Martes | 21.28 | +0.05 | +0.23% | 21.23 | 21.32 |
| 2025-02-12 | Miércoles | 21.31 | +0.04 | +0.17% | 21.22 | 21.36 |
| 2025-02-13 | Jueves | 21.37 | +0.06 | +0.28% | 21.30 | 21.46 |
| 2025-02-14 | Viernes | 21.31 | -0.06 | -0.29% | 21.28 | 21.39 |
| 2025-02-15 | Sábado | 21.31 | -0.001 | -0.003% | 21.29 | 21.32 |
| 2025-02-17 | Lunes | 21.28 | -0.04 | -0.17% | 21.24 | 21.41 |
| 2025-02-18 | Martes | 21.18 | -0.10 | -0.45% | 21.10 | 21.30 |
| 2025-02-19 | Miércoles | 21.32 | +0.14 | +0.65% | 21.10 | 21.34 |
| 2025-02-20 | Jueves | 21.34 | +0.02 | +0.09% | 21.23 | 21.37 |
| 2025-02-21 | Viernes | 21.36 | +0.03 | +0.13% | 21.24 | 21.37 |
| 2025-02-22 | Sábado | 21.36 | -0.002 | -0.01% | 21.35 | 21.38 |
| 2025-02-24 | Lunes | 21.40 | +0.04 | +0.17% | 21.31 | 21.47 |
| 2025-02-25 | Martes | 21.50 | +0.10 | +0.46% | 21.38 | 21.56 |
| 2025-02-26 | Miércoles | 21.43 | -0.06 | -0.29% | 21.34 | 21.56 |
| 2025-02-27 | Jueves | 21.30 | -0.13 | -0.61% | 21.27 | 21.44 |
| 2025-02-28 | Viernes | 21.33 | +0.03 | +0.15% | 21.20 | 21.42 |
| 2025-03-01 | Sábado | 21.33 | -0.01 | -0.04% | 21.23 | 21.37 |
| 2025-03-03 | Lunes | 21.70 | +0.37 | +1.74% | 21.29 | 21.70 |
| 2025-03-04 | Martes | 21.99 | +0.29 | +1.34% | 21.63 | 22.13 |
| 2025-03-05 | Miércoles | 21.97 | -0.01 | -0.07% | 21.74 | 22.07 |
| 2025-03-06 | Jueves | 21.89 | -0.08 | -0.37% | 21.87 | 22.12 |
| 2025-03-07 | Viernes | 21.97 | +0.08 | +0.36% | 21.87 | 22.08 |
| 2025-03-08 | Sábado | 21.94 | -0.03 | -0.13% | 21.93 | 21.99 |
| 2025-03-10 | Lunes | 22.06 | +0.12 | +0.54% | 21.89 | 22.09 |
| 2025-03-11 | Martes | 22.12 | +0.06 | +0.27% | 22.04 | 22.25 |
| 2025-03-12 | Miércoles | 21.98 | -0.14 | -0.64% | 21.96 | 22.14 |
| 2025-03-13 | Jueves | 21.80 | -0.18 | -0.80% | 21.78 | 21.99 |
| 2025-03-14 | Viernes | 21.69 | -0.12 | -0.54% | 21.59 | 21.86 |
| 2025-03-15 | Sábado | 21.68 | -0.003 | -0.02% | 21.68 | 21.71 |
| 2025-03-17 | Lunes | 21.79 | +0.11 | +0.49% | 21.66 | 21.81 |
| 2025-03-18 | Martes | 21.83 | +0.04 | +0.18% | 21.77 | 21.93 |
| 2025-03-19 | Miércoles | 21.86 | +0.03 | +0.13% | 21.72 | 21.87 |
| 2025-03-20 | Jueves | 21.87 | +0.02 | +0.08% | 21.80 | 21.94 |
| 2025-03-21 | Viernes | 21.89 | +0.02 | +0.08% | 21.82 | 21.96 |
| 2025-03-22 | Sábado | 21.89 | -0.003 | -0.01% | 21.87 | 21.90 |
| 2025-03-24 | Lunes | 21.67 | -0.22 | -1.01% | 21.66 | 21.94 |
| 2025-03-25 | Martes | 21.67 | -0.001 | -0.002% | 21.58 | 21.75 |
| 2025-03-26 | Miércoles | 21.65 | -0.01 | -0.06% | 21.62 | 21.77 |
| 2025-03-27 | Jueves | 21.92 | +0.27 | +1.23% | 21.60 | 21.99 |
| 2025-03-28 | Viernes | 22.10 | +0.18 | +0.81% | 21.84 | 22.15 |
| 2025-03-29 | Sábado | 22.06 | -0.04 | -0.17% | 22.03 | 22.11 |
| 2025-03-31 | Lunes | 22.14 | +0.08 | +0.35% | 21.99 | 22.15 |
| 2025-04-01 | Martes | 21.94 | -0.20 | -0.90% | 21.92 | 22.19 |
| 2025-04-02 | Miércoles | 22.19 | +0.26 | +1.16% | 21.94 | 22.30 |
| 2025-04-03 | Jueves | 21.98 | -0.21 | -0.95% | 21.83 | 22.32 |
| 2025-04-04 | Viernes | 22.41 | +0.43 | +1.94% | 21.97 | 22.61 |
| 2025-04-05 | Sábado | 22.39 | -0.02 | -0.08% | 22.35 | 22.44 |
| 2025-04-07 | Lunes | 22.57 | +0.18 | +0.80% | 22.47 | 22.93 |
| 2025-04-08 | Martes | 22.84 | +0.27 | +1.22% | 22.36 | 22.89 |
| 2025-04-09 | Miércoles | 22.17 | -0.67 | -2.93% | 22.09 | 23.34 |
| 2025-04-10 | Jueves | 22.91 | +0.73 | +3.31% | 22.18 | 23.03 |
| 2025-04-11 | Viernes | 23.09 | +0.19 | +0.81% | 22.88 | 23.53 |
| 2025-04-12 | Sábado | 23.09 | -0.0001 | -0.000437% | 23.09 | 23.09 |
| 2025-04-14 | Lunes | 22.78 | -0.31 | -1.36% | 22.68 | 23.12 |
| 2025-04-15 | Martes | 22.66 | -0.11 | -0.50% | 22.52 | 22.84 |
| 2025-04-16 | Miércoles | 22.70 | +0.04 | +0.18% | 22.65 | 22.88 |
| 2025-04-17 | Jueves | 22.36 | -0.34 | -1.52% | 22.35 | 22.81 |
| 2025-04-18 | Viernes | 22.45 | +0.09 | +0.41% | 22.38 | 22.49 |
| 2025-04-19 | Sábado | 22.53 | +0.08 | +0.34% | 22.39 | 22.53 |
| 2025-04-21 | Lunes | 22.69 | +0.17 | +0.74% | 22.54 | 22.77 |
| 2025-04-22 | Martes | 22.38 | -0.31 | -1.39% | 22.34 | 22.74 |
| 2025-04-23 | Miércoles | 22.20 | -0.18 | -0.82% | 22.16 | 22.43 |
| 2025-04-24 | Jueves | 22.30 | +0.10 | +0.45% | 22.20 | 22.33 |
| 2025-04-25 | Viernes | 22.15 | -0.14 | -0.64% | 22.14 | 22.35 |
| 2025-04-26 | Sábado | 22.18 | +0.02 | +0.11% | 22.18 | 22.18 |
| 2025-04-28 | Lunes | 22.35 | +0.18 | +0.80% | 22.12 | 22.39 |
| 2025-04-29 | Martes | 22.24 | -0.11 | -0.49% | 22.24 | 22.38 |
| 2025-04-30 | Miércoles | 22.21 | -0.04 | -0.16% | 22.18 | 22.33 |
| 2025-05-01 | Jueves | 22.12 | -0.09 | -0.38% | 22.08 | 22.27 |
| 2025-05-02 | Viernes | 22.11 | -0.01 | -0.06% | 22.09 | 22.35 |
| 2025-05-03 | Sábado | 22.13 | +0.02 | +0.10% | 22.11 | 22.13 |
| 2025-05-05 | Lunes | 22.26 | +0.13 | +0.59% | 22.13 | 22.30 |
| 2025-05-06 | Martes | 22.34 | +0.08 | +0.36% | 22.23 | 22.45 |
| 2025-05-07 | Miércoles | 22.13 | -0.22 | -0.96% | 22.13 | 22.38 |
| 2025-05-08 | Jueves | 21.91 | -0.21 | -0.97% | 21.89 | 22.20 |
| 2025-05-09 | Viernes | 21.85 | -0.07 | -0.30% | 21.85 | 22.01 |
| 2025-05-10 | Sábado | 21.87 | +0.03 | +0.12% | 21.87 | 21.87 |
| 2025-05-12 | Lunes | 21.75 | -0.13 | -0.58% | 21.63 | 21.89 |
| 2025-05-13 | Martes | 21.74 | -0.01 | -0.05% | 21.67 | 21.83 |
| 2025-05-14 | Miércoles | 21.63 | -0.10 | -0.46% | 21.63 | 21.81 |
| 2025-05-15 | Jueves | 21.78 | +0.14 | +0.66% | 21.61 | 21.82 |
| 2025-05-16 | Viernes | 21.71 | -0.07 | -0.32% | 21.67 | 21.90 |
| 2025-05-17 | Sábado | 21.74 | +0.03 | +0.13% | 21.74 | 21.74 |
| 2025-05-19 | Lunes | 21.69 | -0.05 | -0.23% | 21.68 | 21.98 |
| 2025-05-20 | Martes | 21.72 | +0.03 | +0.14% | 21.63 | 21.78 |
| 2025-05-21 | Miércoles | 21.93 | +0.21 | +0.98% | 21.72 | 21.99 |
| 2025-05-22 | Jueves | 21.77 | -0.15 | -0.70% | 21.72 | 21.99 |
| 2025-05-23 | Viernes | 21.84 | +0.07 | +0.31% | 21.76 | 21.95 |
| 2025-05-24 | Sábado | 21.82 | -0.02 | -0.11% | 21.82 | 21.82 |
| 2025-05-26 | Lunes | 21.90 | +0.08 | +0.36% | 21.81 | 21.93 |
| 2025-05-27 | Martes | 21.81 | -0.09 | -0.41% | 21.76 | 21.93 |
| 2025-05-28 | Miércoles | 21.87 | +0.06 | +0.30% | 21.78 | 21.93 |
| 2025-05-29 | Jueves | 21.94 | +0.06 | +0.29% | 21.74 | 22.02 |
| 2025-05-30 | Viernes | 22.04 | +0.10 | +0.46% | 21.83 | 22.05 |
| 2025-05-31 | Sábado | 22.04 | +0.005 | +0.02% | 22.04 | 22.04 |
| 2025-06-02 | Lunes | 21.98 | -0.07 | -0.30% | 21.91 | 22.13 |
| 2025-06-03 | Martes | 21.87 | -0.11 | -0.50% | 21.86 | 22.01 |
| 2025-06-04 | Miércoles | 21.90 | +0.03 | +0.16% | 21.85 | 21.96 |
| 2025-06-05 | Jueves | 21.91 | +0.01 | +0.03% | 21.89 | 22.04 |
| 2025-06-06 | Viernes | 21.76 | -0.15 | -0.69% | 21.75 | 21.95 |
| 2025-06-07 | Sábado | 21.78 | +0.02 | +0.10% | 21.71 | 21.78 |
| 2025-06-09 | Lunes | 21.73 | -0.05 | -0.22% | 21.72 | 21.83 |
| 2025-06-10 | Martes | 21.76 | +0.03 | +0.16% | 21.69 | 21.81 |
| 2025-06-11 | Miércoles | 21.72 | -0.05 | -0.22% | 21.62 | 21.80 |
| 2025-06-12 | Jueves | 21.86 | +0.15 | +0.67% | 21.70 | 21.97 |
| 2025-06-13 | Viernes | 21.88 | +0.01 | +0.06% | 21.82 | 22.02 |
| 2025-06-14 | Sábado | 21.87 | -0.01 | -0.04% | 21.87 | 21.89 |
| 2025-06-16 | Lunes | 21.86 | -0.01 | -0.04% | 21.84 | 21.94 |
| 2025-06-17 | Martes | 21.81 | -0.05 | -0.23% | 21.81 | 21.95 |
| 2025-06-18 | Miércoles | 21.83 | +0.02 | +0.09% | 21.80 | 21.91 |
| 2025-06-19 | Jueves | 21.87 | +0.04 | +0.17% | 21.79 | 21.94 |
| 2025-06-20 | Viernes | 22.08 | +0.21 | +0.95% | 21.86 | 22.13 |
| 2025-06-21 | Sábado | 22.09 | +0.01 | +0.05% | 22.09 | 22.09 |
| 2025-06-23 | Lunes | 22.12 | +0.04 | +0.17% | 22.03 | 22.18 |
| 2025-06-24 | Martes | 22.01 | -0.11 | -0.51% | 22.01 | 22.17 |
| 2025-06-25 | Miércoles | 22.05 | +0.04 | +0.18% | 21.97 | 22.08 |
| 2025-06-26 | Jueves | 22.09 | +0.04 | +0.16% | 22.04 | 22.17 |
| 2025-06-27 | Viernes | 22.03 | -0.05 | -0.24% | 22.03 | 22.16 |
| 2025-06-28 | Sábado | 22.06 | +0.03 | +0.12% | 22.06 | 22.06 |
| 2025-06-30 | Lunes | 22.08 | +0.02 | +0.11% | 22.04 | 22.18 |
| 2025-07-01 | Martes | 22.11 | +0.03 | +0.14% | 21.99 | 22.15 |
| 2025-07-02 | Miércoles | 22.17 | +0.05 | +0.23% | 22.02 | 22.19 |
| 2025-07-03 | Jueves | 21.91 | -0.25 | -1.13% | 21.90 | 22.20 |
| 2025-07-04 | Viernes | 21.95 | +0.03 | +0.14% | 21.91 | 21.98 |
| 2025-07-05 | Sábado | 21.92 | -0.03 | -0.12% | 21.92 | 21.92 |
| 2025-07-07 | Lunes | 21.84 | -0.08 | -0.37% | 21.84 | 22.00 |
| 2025-07-08 | Martes | 21.80 | -0.04 | -0.17% | 21.79 | 21.93 |
| 2025-07-09 | Miércoles | 21.83 | +0.03 | +0.15% | 21.72 | 21.85 |
| 2025-07-10 | Jueves | 21.75 | -0.08 | -0.38% | 21.75 | 21.91 |
| 2025-07-11 | Viernes | 21.77 | +0.02 | +0.08% | 21.75 | 21.92 |
| 2025-07-12 | Sábado | 21.79 | +0.02 | +0.08% | 21.79 | 21.79 |
| 2025-07-14 | Lunes | 21.85 | +0.06 | +0.28% | 21.77 | 21.95 |
| 2025-07-15 | Martes | 21.82 | -0.02 | -0.11% | 21.78 | 21.90 |
| 2025-07-16 | Miércoles | 21.77 | -0.06 | -0.26% | 21.72 | 21.89 |
| 2025-07-17 | Jueves | 21.76 | -0.003 | -0.01% | 21.73 | 21.83 |
| 2025-07-18 | Viernes | 21.76 | -0.003 | -0.01% | 21.74 | 21.83 |
| 2025-07-19 | Sábado | 21.79 | +0.03 | +0.14% | 21.79 | 21.79 |
| 2025-07-21 | Lunes | 21.83 | +0.04 | +0.16% | 21.74 | 21.85 |
| 2025-07-22 | Martes | 21.91 | +0.09 | +0.40% | 21.79 | 21.92 |
| 2025-07-23 | Miércoles | 21.82 | -0.10 | -0.44% | 21.79 | 21.94 |
| 2025-07-24 | Jueves | 21.77 | -0.04 | -0.20% | 21.77 | 21.88 |
| 2025-07-25 | Viernes | 21.77 | -0.01 | -0.03% | 21.73 | 21.81 |
| 2025-07-26 | Sábado | 21.76 | -0.01 | -0.04% | 21.76 | 21.76 |
| 2025-07-28 | Lunes | 21.74 | -0.02 | -0.10% | 21.67 | 21.80 |
| 2025-07-29 | Martes | 21.65 | -0.09 | -0.43% | 21.62 | 21.78 |
| 2025-07-30 | Miércoles | 21.52 | -0.12 | -0.57% | 21.50 | 21.69 |
| 2025-07-31 | Jueves | 21.53 | +0.01 | +0.05% | 21.45 | 21.60 |
| 2025-08-01 | Viernes | 21.84 | +0.30 | +1.41% | 21.53 | 21.89 |
| 2025-08-02 | Sábado | 21.86 | +0.02 | +0.09% | 21.86 | 21.86 |
| 2025-08-04 | Lunes | 21.86 | +0.002 | +0.01% | 21.74 | 21.92 |
| 2025-08-05 | Martes | 21.68 | -0.18 | -0.82% | 21.67 | 21.89 |
| 2025-08-06 | Miércoles | 21.68 | +0.0002 | +0.001% | 21.61 | 21.76 |
| 2025-08-07 | Jueves | 21.69 | +0.01 | +0.07% | 21.66 | 21.78 |
| 2025-08-08 | Viernes | 21.62 | -0.08 | -0.36% | 21.60 | 21.75 |
| 2025-08-09 | Sábado | 21.63 | +0.01 | +0.05% | 21.63 | 21.63 |
| 2025-08-11 | Lunes | 21.66 | +0.04 | +0.16% | 21.62 | 21.70 |
| 2025-08-12 | Martes | 21.69 | +0.03 | +0.14% | 21.65 | 21.73 |
| 2025-08-13 | Miércoles | 21.79 | +0.10 | +0.45% | 21.69 | 21.86 |
| 2025-08-14 | Jueves | 21.89 | +0.10 | +0.48% | 21.78 | 21.94 |
| 2025-08-15 | Viernes | 21.92 | +0.03 | +0.12% | 21.86 | 21.97 |
| 2025-08-16 | Sábado | 21.94 | +0.02 | +0.07% | 21.94 | 21.94 |
| 2025-08-18 | Lunes | 21.90 | -0.04 | -0.19% | 21.88 | 22.03 |
| 2025-08-19 | Martes | 21.90 | +0.01 | +0.04% | 21.86 | 22.02 |
| 2025-08-20 | Miércoles | 21.85 | -0.05 | -0.25% | 21.84 | 21.95 |
| 2025-08-21 | Jueves | 21.76 | -0.09 | -0.42% | 21.76 | 21.91 |
| 2025-08-22 | Viernes | 21.76 | +0.01 | +0.02% | 21.69 | 21.84 |
| 2025-08-23 | Sábado | 21.78 | +0.01 | +0.07% | 21.78 | 21.78 |
| 2025-08-25 | Lunes | 21.69 | -0.09 | -0.40% | 21.67 | 21.83 |
| 2025-08-26 | Martes | 21.72 | +0.03 | +0.12% | 21.67 | 21.80 |
| 2025-08-27 | Miércoles | 21.70 | -0.02 | -0.10% | 21.67 | 21.79 |
| 2025-08-28 | Jueves | 21.77 | +0.08 | +0.36% | 21.68 | 21.81 |
| 2025-08-29 | Viernes | 21.79 | +0.01 | +0.06% | 21.75 | 21.85 |
| 2025-08-30 | Sábado | 21.80 | +0.01 | +0.05% | 21.80 | 21.80 |
| 2025-09-01 | Lunes | 21.84 | +0.04 | +0.18% | 21.78 | 21.87 |
| 2025-09-02 | Martes | 21.80 | -0.04 | -0.16% | 21.76 | 21.91 |
| 2025-09-03 | Miércoles | 21.82 | +0.01 | +0.07% | 21.76 | 21.87 |
| 2025-09-04 | Jueves | 21.82 | +0.01 | +0.03% | 21.79 | 21.89 |
| 2025-09-05 | Viernes | 21.93 | +0.10 | +0.48% | 21.81 | 22.01 |
| 2025-09-06 | Sábado | 21.92 | -0.004 | -0.02% | 21.92 | 21.92 |
| 2025-09-08 | Lunes | 21.94 | +0.02 | +0.07% | 21.87 | 21.96 |
| 2025-09-09 | Martes | 21.80 | -0.14 | -0.62% | 21.79 | 21.97 |
| 2025-09-10 | Miércoles | 21.74 | -0.07 | -0.30% | 21.73 | 21.84 |
| 2025-09-11 | Jueves | 21.66 | -0.07 | -0.33% | 21.66 | 21.82 |
| 2025-09-12 | Viernes | 21.64 | -0.03 | -0.12% | 21.63 | 21.71 |
| 2025-09-13 | Sábado | 21.61 | -0.03 | -0.13% | 21.61 | 21.61 |
| 2025-09-15 | Lunes | 21.59 | -0.02 | -0.10% | 21.57 | 21.68 |
| 2025-09-16 | Martes | 21.69 | +0.10 | +0.47% | 21.59 | 21.75 |
| 2025-09-17 | Miércoles | 21.63 | -0.06 | -0.27% | 21.62 | 21.74 |
| 2025-09-18 | Jueves | 21.62 | -0.01 | -0.05% | 21.52 | 21.69 |
| 2025-09-19 | Viernes | 21.60 | -0.02 | -0.08% | 21.56 | 21.66 |
| 2025-09-20 | Sábado | 21.53 | -0.08 | -0.35% | 21.53 | 21.53 |
| 2025-09-22 | Lunes | 21.65 | +0.13 | +0.58% | 21.59 | 21.72 |
| 2025-09-23 | Martes | 21.66 | +0.01 | +0.04% | 21.59 | 21.71 |
| 2025-09-24 | Miércoles | 21.61 | -0.05 | -0.23% | 21.58 | 21.70 |
| 2025-09-25 | Jueves | 21.55 | -0.07 | -0.31% | 21.51 | 21.67 |
| 2025-09-26 | Viernes | 21.47 | -0.08 | -0.35% | 21.44 | 21.60 |
| 2025-09-27 | Sábado | 21.48 | +0.01 | +0.04% | 21.48 | 21.48 |
| 2025-09-29 | Lunes | 21.53 | +0.05 | +0.22% | 21.47 | 21.55 |
| 2025-09-30 | Martes | 21.48 | -0.05 | -0.23% | 21.48 | 21.58 |
| 2025-10-01 | Miércoles | 21.55 | +0.07 | +0.33% | 21.40 | 21.57 |
| 2025-10-02 | Jueves | 21.59 | +0.04 | +0.18% | 21.55 | 21.67 |
| 2025-10-03 | Viernes | 21.59 | +0.002 | +0.01% | 21.56 | 21.63 |
| 2025-10-04 | Sábado | 21.60 | +0.01 | +0.03% | 21.60 | 21.60 |
| 2025-10-06 | Lunes | 21.48 | -0.11 | -0.52% | 21.46 | 21.61 |
| 2025-10-07 | Martes | 21.43 | -0.06 | -0.26% | 21.39 | 21.50 |
| 2025-10-08 | Miércoles | 21.30 | -0.12 | -0.58% | 21.27 | 21.45 |
| 2025-10-09 | Jueves | 21.25 | -0.06 | -0.27% | 21.23 | 21.36 |
| 2025-10-10 | Viernes | 21.53 | +0.29 | +1.35% | 21.25 | 21.60 |
| 2025-10-11 | Sábado | 21.60 | +0.06 | +0.30% | 21.52 | 21.65 |
| 2025-10-13 | Lunes | 21.36 | -0.24 | -1.13% | 21.30 | 21.50 |
| 2025-10-14 | Martes | 21.48 | +0.12 | +0.57% | 21.33 | 21.52 |
| 2025-10-15 | Miércoles | 21.51 | +0.03 | +0.14% | 21.43 | 21.54 |
| 2025-10-16 | Jueves | 21.55 | +0.04 | +0.18% | 21.42 | 21.58 |
| 2025-10-17 | Viernes | 21.45 | -0.09 | -0.43% | 21.43 | 21.70 |
| 2025-10-18 | Sábado | 21.40 | -0.05 | -0.24% | 21.39 | 21.46 |
| 2025-10-20 | Lunes | 21.43 | +0.03 | +0.13% | 21.38 | 21.47 |
| 2025-10-21 | Martes | 21.39 | -0.04 | -0.19% | 21.37 | 21.49 |
| 2025-10-22 | Miércoles | 21.41 | +0.02 | +0.09% | 21.30 | 21.45 |
| 2025-10-23 | Jueves | 21.37 | -0.04 | -0.19% | 21.34 | 21.42 |
| 2025-10-24 | Viernes | 21.45 | +0.08 | +0.38% | 21.34 | 21.47 |
| 2025-10-25 | Sábado | 21.46 | +0.01 | +0.05% | 21.44 | 21.47 |
| 2025-10-27 | Lunes | 21.43 | -0.03 | -0.16% | 21.36 | 21.46 |
| 2025-10-28 | Martes | 21.48 | +0.05 | +0.23% | 21.40 | 21.52 |
| 2025-10-29 | Miércoles | 21.42 | -0.05 | -0.24% | 21.39 | 21.50 |
| 2025-10-30 | Jueves | 21.45 | +0.02 | +0.10% | 21.40 | 21.52 |
| 2025-10-31 | Viernes | 21.41 | -0.03 | -0.16% | 21.39 | 21.49 |
| 2025-11-01 | Sábado | 21.42 | +0.004 | +0.02% | 21.41 | 21.44 |
| 2025-11-03 | Lunes | 21.29 | -0.12 | -0.57% | 21.27 | 21.42 |
| 2025-11-04 | Martes | 21.41 | +0.12 | +0.55% | 21.27 | 21.47 |
| 2025-11-05 | Miércoles | 21.35 | -0.06 | -0.29% | 21.32 | 21.57 |
| 2025-11-06 | Jueves | 21.43 | +0.08 | +0.39% | 21.35 | 21.53 |
| 2025-11-07 | Viernes | 21.33 | -0.10 | -0.47% | 21.32 | 21.49 |
| 2025-11-08 | Sábado | 21.32 | -0.01 | -0.05% | 21.31 | 21.36 |
| 2025-11-10 | Lunes | 21.25 | -0.07 | -0.32% | 21.22 | 21.32 |
| 2025-11-11 | Martes | 21.21 | -0.04 | -0.18% | 21.21 | 21.32 |
| 2025-11-12 | Miércoles | 21.21 | 0.00 | -0.000189% | 21.15 | 21.24 |
| 2025-11-13 | Jueves | 21.32 | +0.11 | +0.50% | 21.19 | 21.34 |
| 2025-11-14 | Viernes | 21.27 | -0.05 | -0.22% | 21.25 | 21.42 |
| 2025-11-15 | Sábado | 21.27 | +0.002 | +0.01% | 21.25 | 21.29 |
| 2025-11-17 | Lunes | 21.35 | +0.07 | +0.35% | 21.23 | 21.35 |
| 2025-11-18 | Martes | 21.25 | -0.10 | -0.48% | 21.23 | 21.45 |
| 2025-11-19 | Miércoles | 21.15 | -0.09 | -0.45% | 21.13 | 21.27 |
| 2025-11-20 | Jueves | 21.21 | +0.06 | +0.28% | 21.10 | 21.24 |
| 2025-11-21 | Viernes | 21.28 | +0.07 | +0.33% | 21.17 | 21.33 |
| 2025-11-22 | Sábado | 21.27 | -0.01 | -0.06% | 21.26 | 21.29 |
| 2025-11-24 | Lunes | 21.34 | +0.07 | +0.35% | 21.23 | 21.36 |
| 2025-11-25 | Martes | 21.29 | -0.05 | -0.22% | 21.28 | 21.40 |
| 2025-11-26 | Miércoles | 21.27 | -0.02 | -0.11% | 21.22 | 21.31 |
| 2025-11-27 | Jueves | 21.28 | +0.01 | +0.03% | 21.25 | 21.30 |
| 2025-11-28 | Viernes | 21.23 | -0.05 | -0.21% | 21.19 | 21.31 |
| 2025-11-29 | Sábado | 21.22 | -0.01 | -0.04% | 21.22 | 21.24 |
| 2025-12-01 | Lunes | 21.25 | +0.03 | +0.14% | 21.20 | 21.30 |
| 2025-12-02 | Martes | 21.25 | -0.003 | -0.02% | 21.22 | 21.28 |
| 2025-12-03 | Miércoles | 21.34 | +0.10 | +0.45% | 21.24 | 21.35 |
| 2025-12-04 | Jueves | 21.25 | -0.09 | -0.44% | 21.24 | 21.37 |