Al finalizar el 1992 el euro cotizó a 3.759 pesos mexicanos. El precio bajó 0.346 pesos (-8.42%) desde el inicio del año, cuando cotizaba a €4.104. El precio promedio fue de $4.008.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 4.104 pesos mexicanos, fluctuando entre 4.104 y 4.104 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 4.104 | 0.000 | 0% | 4.104 | 4.104 |
| 1992-01-02 | Jueves | 4.085 | -0.019 | -0.47% | 4.077 | 4.085 |
| 1992-01-03 | Viernes | 4.047 | -0.038 | -0.94% | 4.045 | 4.047 |
| 1992-01-06 | Lunes | 4.125 | +0.078 | +1.93% | 4.124 | 4.125 |
| 1992-01-07 | Martes | 4.143 | +0.018 | +0.43% | 4.141 | 4.143 |
| 1992-01-08 | Miércoles | 4.141 | -0.002 | -0.04% | 4.141 | 4.141 |
| 1992-01-09 | Jueves | 4.003 | -0.138 | -3.33% | 4.002 | 4.003 |
| 1992-01-10 | Viernes | 3.943 | -0.060 | -1.50% | 3.942 | 3.943 |
| 1992-01-13 | Lunes | 3.956 | +0.013 | +0.32% | 3.948 | 3.956 |
| 1992-01-14 | Martes | 3.919 | -0.037 | -0.92% | 3.918 | 3.919 |
| 1992-01-15 | Miércoles | 3.846 | -0.074 | -1.88% | 3.838 | 3.846 |
| 1992-01-16 | Jueves | 3.858 | +0.013 | +0.33% | 3.857 | 3.858 |
| 1992-01-17 | Viernes | 3.929 | +0.071 | +1.83% | 3.928 | 3.929 |
| 1992-01-20 | Lunes | 3.932 | +0.003 | +0.08% | 3.931 | 3.932 |
| 1992-01-21 | Martes | 3.937 | +0.004 | +0.11% | 3.936 | 3.937 |
| 1992-01-22 | Miércoles | 3.930 | -0.007 | -0.17% | 3.928 | 3.930 |
| 1992-01-23 | Jueves | 3.886 | -0.044 | -1.11% | 3.885 | 3.886 |
| 1992-01-24 | Viernes | 3.939 | +0.053 | +1.37% | 3.938 | 3.939 |
| 1992-01-27 | Lunes | 3.893 | -0.047 | -1.18% | 3.892 | 3.893 |
| 1992-01-28 | Martes | 3.906 | +0.013 | +0.34% | 3.905 | 3.906 |
| 1992-01-29 | Miércoles | 3.901 | -0.005 | -0.12% | 3.901 | 3.901 |
| 1992-01-30 | Jueves | 3.881 | -0.020 | -0.52% | 3.880 | 3.881 |
| 1992-01-31 | Viernes | 3.888 | +0.007 | +0.18% | 3.881 | 3.888 |
| 1992-02-03 | Lunes | 3.906 | +0.018 | +0.47% | 3.905 | 3.906 |
| 1992-02-04 | Martes | 3.921 | +0.015 | +0.39% | 3.920 | 3.921 |
| 1992-02-05 | Miércoles | 3.952 | +0.031 | +0.78% | 3.951 | 3.952 |
| 1992-02-06 | Jueves | 3.963 | +0.011 | +0.27% | 3.961 | 3.963 |
| 1992-02-07 | Viernes | 4.007 | +0.044 | +1.12% | 4.006 | 4.007 |
| 1992-02-10 | Lunes | 3.961 | -0.046 | -1.14% | 3.960 | 3.961 |
| 1992-02-11 | Martes | 3.917 | -0.044 | -1.11% | 3.916 | 3.917 |
| 1992-02-12 | Miércoles | 3.891 | -0.027 | -0.68% | 3.890 | 3.891 |
| 1992-02-13 | Jueves | 3.856 | -0.035 | -0.90% | 3.854 | 3.856 |
| 1992-02-14 | Viernes | 3.848 | -0.008 | -0.20% | 3.847 | 3.848 |
| 1992-02-17 | Lunes | 3.857 | +0.009 | +0.22% | 3.855 | 3.857 |
| 1992-02-18 | Martes | 3.809 | -0.048 | -1.24% | 3.807 | 3.809 |
| 1992-02-19 | Miércoles | 3.811 | +0.003 | +0.07% | 3.810 | 3.811 |
| 1992-02-20 | Jueves | 3.808 | -0.003 | -0.08% | 3.807 | 3.808 |
| 1992-02-21 | Viernes | 3.784 | -0.024 | -0.64% | 3.783 | 3.784 |
| 1992-02-24 | Lunes | 3.789 | +0.005 | +0.14% | 3.788 | 3.789 |
| 1992-02-25 | Martes | 3.776 | -0.013 | -0.35% | 3.775 | 3.776 |
| 1992-02-26 | Miércoles | 3.806 | +0.030 | +0.79% | 3.805 | 3.806 |
| 1992-02-27 | Jueves | 3.832 | +0.026 | +0.68% | 3.830 | 3.832 |
| 1992-02-28 | Viernes | 3.820 | -0.011 | -0.29% | 3.820 | 3.820 |
| 1992-03-02 | Lunes | 3.812 | -0.009 | -0.23% | 3.810 | 3.812 |
| 1992-03-03 | Martes | 3.780 | -0.032 | -0.83% | 3.779 | 3.780 |
| 1992-03-04 | Miércoles | 3.757 | -0.023 | -0.62% | 3.755 | 3.757 |
| 1992-03-05 | Jueves | 3.744 | -0.012 | -0.33% | 3.743 | 3.744 |
| 1992-03-06 | Viernes | 3.755 | +0.010 | +0.28% | 3.753 | 3.755 |
| 1992-03-09 | Lunes | 3.768 | +0.014 | +0.36% | 3.767 | 3.768 |
| 1992-03-10 | Martes | 3.749 | -0.020 | -0.52% | 3.747 | 3.749 |
| 1992-03-11 | Miércoles | 3.767 | +0.019 | +0.50% | 3.766 | 3.767 |
| 1992-03-12 | Jueves | 3.749 | -0.018 | -0.47% | 3.748 | 3.749 |
| 1992-03-13 | Viernes | 3.747 | -0.002 | -0.06% | 3.746 | 3.747 |
| 1992-03-16 | Lunes | 3.764 | +0.017 | +0.46% | 3.763 | 3.764 |
| 1992-03-17 | Martes | 3.800 | +0.036 | +0.95% | 3.799 | 3.800 |
| 1992-03-18 | Miércoles | 3.794 | -0.006 | -0.17% | 3.792 | 3.794 |
| 1992-03-19 | Jueves | 3.761 | -0.033 | -0.87% | 3.754 | 3.761 |
| 1992-03-20 | Viernes | 3.756 | -0.005 | -0.13% | 3.755 | 3.756 |
| 1992-03-23 | Lunes | 3.768 | +0.012 | +0.32% | 3.767 | 3.768 |
| 1992-03-24 | Martes | 3.779 | +0.011 | +0.29% | 3.772 | 3.779 |
| 1992-03-25 | Miércoles | 3.814 | +0.034 | +0.91% | 3.812 | 3.814 |
| 1992-03-26 | Jueves | 3.805 | -0.008 | -0.22% | 3.804 | 3.805 |
| 1992-03-27 | Viernes | 3.847 | +0.042 | +1.10% | 3.846 | 3.847 |
| 1992-03-30 | Lunes | 3.811 | -0.036 | -0.93% | 3.811 | 3.811 |
| 1992-03-31 | Martes | 3.804 | -0.007 | -0.20% | 3.802 | 3.804 |
| 1992-04-01 | Miércoles | 3.784 | -0.020 | -0.53% | 3.783 | 3.784 |
| 1992-04-02 | Jueves | 3.804 | +0.020 | +0.53% | 3.802 | 3.804 |
| 1992-04-03 | Viernes | 3.842 | +0.038 | +1.00% | 3.841 | 3.842 |
| 1992-04-06 | Lunes | 3.845 | +0.003 | +0.08% | 3.844 | 3.845 |
| 1992-04-07 | Martes | 3.856 | +0.011 | +0.28% | 3.855 | 3.856 |
| 1992-04-08 | Miércoles | 3.854 | -0.001 | -0.03% | 3.853 | 3.854 |
| 1992-04-09 | Jueves | 3.876 | +0.022 | +0.56% | 3.875 | 3.876 |
| 1992-04-10 | Viernes | 3.839 | -0.037 | -0.95% | 3.838 | 3.839 |
| 1992-04-13 | Lunes | 3.794 | -0.045 | -1.16% | 3.794 | 3.794 |
| 1992-04-14 | Martes | 3.796 | +0.002 | +0.04% | 3.789 | 3.796 |
| 1992-04-15 | Miércoles | 3.784 | -0.012 | -0.32% | 3.782 | 3.784 |
| 1992-04-16 | Jueves | 3.772 | -0.012 | -0.32% | 3.771 | 3.772 |
| 1992-04-17 | Viernes | 3.772 | +0.001 | +0.02% | 3.769 | 3.772 |
| 1992-04-20 | Lunes | 3.765 | -0.007 | -0.18% | 3.764 | 3.765 |
| 1992-04-21 | Martes | 3.775 | +0.010 | +0.26% | 3.774 | 3.775 |
| 1992-04-22 | Miércoles | 3.799 | +0.023 | +0.62% | 3.791 | 3.799 |
| 1992-04-23 | Jueves | 3.812 | +0.013 | +0.34% | 3.810 | 3.812 |
| 1992-04-24 | Viernes | 3.821 | +0.009 | +0.24% | 3.814 | 3.821 |
| 1992-04-27 | Lunes | 3.822 | +0.002 | +0.04% | 3.822 | 3.822 |
| 1992-04-28 | Martes | 3.826 | +0.003 | +0.09% | 3.824 | 3.826 |
| 1992-04-29 | Miércoles | 3.813 | -0.013 | -0.33% | 3.812 | 3.813 |
| 1992-04-30 | Jueves | 3.836 | +0.023 | +0.60% | 3.835 | 3.836 |
| 1992-05-01 | Viernes | 3.853 | +0.017 | +0.44% | 3.852 | 3.853 |
| 1992-05-04 | Lunes | 3.840 | -0.013 | -0.34% | 3.838 | 3.840 |
| 1992-05-05 | Martes | 3.863 | +0.023 | +0.59% | 3.861 | 3.863 |
| 1992-05-06 | Miércoles | 3.896 | +0.033 | +0.86% | 3.894 | 3.896 |
| 1992-05-07 | Jueves | 3.897 | +0.001 | +0.02% | 3.896 | 3.897 |
| 1992-05-08 | Viernes | 3.885 | -0.011 | -0.29% | 3.884 | 3.885 |
| 1992-05-11 | Lunes | 3.889 | +0.004 | +0.09% | 3.888 | 3.889 |
| 1992-05-12 | Martes | 3.913 | +0.024 | +0.62% | 3.911 | 3.913 |
| 1992-05-13 | Miércoles | 3.962 | +0.049 | +1.24% | 3.961 | 3.962 |
| 1992-05-14 | Jueves | 3.937 | -0.024 | -0.61% | 3.936 | 3.937 |
| 1992-05-15 | Viernes | 3.958 | +0.020 | +0.52% | 3.956 | 3.958 |
| 1992-05-18 | Lunes | 3.991 | +0.034 | +0.85% | 3.991 | 3.991 |
| 1992-05-19 | Martes | 3.998 | +0.006 | +0.16% | 3.997 | 3.998 |
| 1992-05-20 | Miércoles | 3.979 | -0.018 | -0.46% | 3.978 | 3.979 |
| 1992-05-21 | Jueves | 3.953 | -0.027 | -0.67% | 3.952 | 3.953 |
| 1992-05-22 | Viernes | 3.943 | -0.010 | -0.24% | 3.942 | 3.943 |
| 1992-05-25 | Lunes | 3.945 | +0.002 | +0.04% | 3.943 | 3.945 |
| 1992-05-26 | Martes | 3.961 | +0.016 | +0.40% | 3.960 | 3.961 |
| 1992-05-27 | Miércoles | 3.914 | -0.047 | -1.18% | 3.907 | 3.914 |
| 1992-05-28 | Jueves | 3.947 | +0.033 | +0.83% | 3.946 | 3.947 |
| 1992-05-29 | Viernes | 3.976 | +0.030 | +0.75% | 3.975 | 3.976 |
| 1992-06-01 | Lunes | 3.980 | +0.004 | +0.10% | 3.979 | 3.980 |
| 1992-06-02 | Martes | 3.968 | -0.012 | -0.31% | 3.967 | 3.968 |
| 1992-06-03 | Miércoles | 3.989 | +0.021 | +0.53% | 3.988 | 3.989 |
| 1992-06-04 | Jueves | 4.018 | +0.029 | +0.73% | 4.016 | 4.018 |
| 1992-06-05 | Viernes | 4.008 | -0.010 | -0.25% | 4.006 | 4.008 |
| 1992-06-08 | Lunes | 4.029 | +0.021 | +0.52% | 4.027 | 4.029 |
| 1992-06-09 | Martes | 4.018 | -0.011 | -0.27% | 4.016 | 4.018 |
| 1992-06-10 | Miércoles | 4.023 | +0.005 | +0.12% | 4.021 | 4.023 |
| 1992-06-11 | Jueves | 4.051 | +0.029 | +0.71% | 4.050 | 4.051 |
| 1992-06-12 | Viernes | 4.051 | 0.000 | 0% | 4.050 | 4.051 |
| 1992-06-15 | Lunes | 4.072 | +0.020 | +0.50% | 4.071 | 4.072 |
| 1992-06-16 | Martes | 4.088 | +0.016 | +0.41% | 4.087 | 4.088 |
| 1992-06-17 | Miércoles | 4.061 | -0.027 | -0.67% | 4.060 | 4.061 |
| 1992-06-18 | Jueves | 4.078 | +0.017 | +0.42% | 4.077 | 4.078 |
| 1992-06-19 | Viernes | 4.065 | -0.012 | -0.30% | 4.064 | 4.065 |
| 1992-06-22 | Lunes | 4.087 | +0.022 | +0.54% | 4.086 | 4.087 |
| 1992-06-23 | Martes | 4.083 | -0.005 | -0.11% | 4.082 | 4.083 |
| 1992-06-24 | Miércoles | 4.129 | +0.047 | +1.14% | 4.128 | 4.129 |
| 1992-06-25 | Jueves | 4.160 | +0.031 | +0.76% | 4.160 | 4.160 |
| 1992-06-26 | Viernes | 4.167 | +0.007 | +0.16% | 4.166 | 4.167 |
| 1992-06-29 | Lunes | 4.201 | +0.034 | +0.81% | 4.199 | 4.201 |
| 1992-06-30 | Martes | 4.196 | -0.005 | -0.13% | 4.194 | 4.196 |
| 1992-07-01 | Miércoles | 4.196 | +0.001 | +0.02% | 4.196 | 4.196 |
| 1992-07-02 | Jueves | 4.235 | +0.039 | +0.93% | 4.235 | 4.235 |
| 1992-07-03 | Viernes | 4.210 | -0.026 | -0.61% | 4.209 | 4.210 |
| 1992-07-06 | Lunes | 4.223 | +0.013 | +0.32% | 4.222 | 4.223 |
| 1992-07-07 | Martes | 4.288 | +0.065 | +1.55% | 4.288 | 4.288 |
| 1992-07-08 | Miércoles | 4.271 | -0.017 | -0.41% | 4.269 | 4.271 |
| 1992-07-09 | Jueves | 4.196 | -0.075 | -1.76% | 4.195 | 4.196 |
| 1992-07-10 | Viernes | 4.262 | +0.066 | +1.58% | 4.261 | 4.262 |
| 1992-07-13 | Lunes | 4.313 | +0.051 | +1.19% | 4.305 | 4.313 |
| 1992-07-14 | Martes | 4.286 | -0.027 | -0.62% | 4.284 | 4.286 |
| 1992-07-15 | Miércoles | 4.288 | +0.003 | +0.06% | 4.288 | 4.288 |
| 1992-07-16 | Jueves | 4.297 | +0.009 | +0.21% | 4.289 | 4.297 |
| 1992-07-17 | Viernes | 4.357 | +0.060 | +1.39% | 4.356 | 4.357 |
| 1992-07-20 | Lunes | 4.257 | -0.100 | -2.29% | 4.256 | 4.257 |
| 1992-07-21 | Martes | 4.268 | +0.011 | +0.26% | 4.268 | 4.268 |
| 1992-07-22 | Miércoles | 4.264 | -0.005 | -0.11% | 4.263 | 4.264 |
| 1992-07-23 | Jueves | 4.277 | +0.013 | +0.30% | 4.275 | 4.277 |
| 1992-07-24 | Viernes | 4.216 | -0.061 | -1.43% | 4.215 | 4.216 |
| 1992-07-27 | Lunes | 4.294 | +0.079 | +1.86% | 4.286 | 4.294 |
| 1992-07-28 | Martes | 4.311 | +0.017 | +0.39% | 4.303 | 4.311 |
| 1992-07-29 | Miércoles | 4.281 | -0.030 | -0.71% | 4.279 | 4.281 |
| 1992-07-30 | Jueves | 4.297 | +0.016 | +0.37% | 4.296 | 4.297 |
| 1992-07-31 | Viernes | 4.301 | +0.004 | +0.10% | 4.299 | 4.301 |
| 1992-08-03 | Lunes | 4.304 | +0.003 | +0.07% | 4.302 | 4.304 |
| 1992-08-04 | Martes | 4.293 | -0.011 | -0.26% | 4.291 | 4.293 |
| 1992-08-05 | Miércoles | 4.266 | -0.027 | -0.63% | 4.265 | 4.266 |
| 1992-08-06 | Jueves | 4.279 | +0.013 | +0.32% | 4.277 | 4.279 |
| 1992-08-07 | Viernes | 4.308 | +0.029 | +0.68% | 4.307 | 4.308 |
| 1992-08-10 | Lunes | 4.309 | +0.001 | +0.02% | 4.301 | 4.309 |
| 1992-08-11 | Martes | 4.280 | -0.029 | -0.67% | 4.279 | 4.280 |
| 1992-08-12 | Miércoles | 4.272 | -0.008 | -0.19% | 4.271 | 4.272 |
| 1992-08-13 | Jueves | 4.291 | +0.019 | +0.43% | 4.289 | 4.291 |
| 1992-08-14 | Viernes | 4.290 | -0.0003 | -0.01% | 4.290 | 4.290 |
| 1992-08-17 | Lunes | 4.294 | +0.004 | +0.09% | 4.293 | 4.294 |
| 1992-08-18 | Martes | 4.308 | +0.013 | +0.31% | 4.299 | 4.308 |
| 1992-08-19 | Miércoles | 4.304 | -0.003 | -0.08% | 4.303 | 4.304 |
| 1992-08-20 | Jueves | 4.323 | +0.019 | +0.43% | 4.322 | 4.323 |
| 1992-08-21 | Viernes | 4.384 | +0.061 | +1.41% | 4.376 | 4.384 |
| 1992-08-24 | Lunes | 4.444 | +0.061 | +1.38% | 4.443 | 4.444 |
| 1992-08-25 | Martes | 4.443 | -0.002 | -0.04% | 4.442 | 4.443 |
| 1992-08-26 | Miércoles | 4.425 | -0.018 | -0.41% | 4.423 | 4.425 |
| 1992-08-27 | Jueves | 4.415 | -0.010 | -0.21% | 4.414 | 4.415 |
| 1992-08-28 | Viernes | 4.415 | 0.000 | 0% | 4.414 | 4.415 |
| 1992-08-31 | Lunes | 4.431 | +0.016 | +0.36% | 4.423 | 4.431 |
| 1992-09-01 | Martes | 4.463 | +0.032 | +0.71% | 4.461 | 4.463 |
| 1992-09-02 | Miércoles | 4.450 | -0.013 | -0.28% | 4.449 | 4.450 |
| 1992-09-03 | Jueves | 4.392 | -0.058 | -1.31% | 4.390 | 4.392 |
| 1992-09-04 | Viernes | 4.435 | +0.043 | +0.97% | 4.434 | 4.435 |
| 1992-09-07 | Lunes | 4.420 | -0.015 | -0.34% | 4.418 | 4.420 |
| 1992-09-08 | Martes | 4.448 | +0.028 | +0.64% | 4.447 | 4.448 |
| 1992-09-09 | Miércoles | 4.378 | -0.070 | -1.56% | 4.377 | 4.378 |
| 1992-09-10 | Jueves | 4.381 | +0.003 | +0.06% | 4.380 | 4.381 |
| 1992-09-11 | Viernes | 4.293 | -0.088 | -2.02% | 4.291 | 4.293 |
| 1992-09-14 | Lunes | 4.214 | -0.079 | -1.83% | 4.206 | 4.214 |
| 1992-09-15 | Martes | 4.161 | -0.053 | -1.25% | 4.160 | 4.161 |
| 1992-09-16 | Miércoles | 4.011 | -0.151 | -3.62% | 4.010 | 4.011 |
| 1992-09-17 | Jueves | 4.101 | +0.090 | +2.24% | 4.100 | 4.101 |
| 1992-09-18 | Viernes | 4.012 | -0.088 | -2.16% | 4.005 | 4.012 |
| 1992-09-21 | Lunes | 4.087 | +0.075 | +1.86% | 4.079 | 4.087 |
| 1992-09-22 | Martes | 4.023 | -0.064 | -1.57% | 4.022 | 4.023 |
| 1992-09-23 | Miércoles | 4.081 | +0.058 | +1.44% | 4.076 | 4.081 |
| 1992-09-24 | Jueves | 4.086 | +0.005 | +0.12% | 4.083 | 4.086 |
| 1992-09-25 | Viernes | 4.100 | +0.015 | +0.36% | 4.091 | 4.100 |
| 1992-09-28 | Lunes | 4.216 | +0.116 | +2.83% | 4.209 | 4.216 |
| 1992-09-29 | Martes | 4.319 | +0.103 | +2.44% | 4.317 | 4.319 |
| 1992-09-30 | Miércoles | 4.310 | -0.009 | -0.20% | 4.310 | 4.310 |
| 1992-10-01 | Jueves | 4.287 | -0.023 | -0.54% | 4.286 | 4.287 |
| 1992-10-02 | Viernes | 4.287 | 0.000 | 0% | 4.286 | 4.287 |
| 1992-10-05 | Lunes | 4.243 | -0.044 | -1.03% | 4.241 | 4.243 |
| 1992-10-06 | Martes | 4.244 | +0.001 | +0.01% | 4.243 | 4.244 |
| 1992-10-07 | Miércoles | 4.177 | -0.067 | -1.57% | 4.176 | 4.177 |
| 1992-10-08 | Jueves | 4.096 | -0.080 | -1.92% | 4.095 | 4.096 |
| 1992-10-09 | Viernes | 4.091 | -0.005 | -0.13% | 4.090 | 4.091 |
| 1992-10-12 | Lunes | 4.119 | +0.028 | +0.68% | 4.118 | 4.119 |
| 1992-10-13 | Martes | 4.144 | +0.025 | +0.61% | 4.143 | 4.144 |
| 1992-10-14 | Miércoles | 4.166 | +0.022 | +0.52% | 4.164 | 4.166 |
| 1992-10-15 | Jueves | 4.199 | +0.033 | +0.79% | 4.197 | 4.199 |
| 1992-10-16 | Viernes | 4.119 | -0.080 | -1.90% | 4.118 | 4.119 |
| 1992-10-19 | Lunes | 4.079 | -0.040 | -0.98% | 4.078 | 4.079 |
| 1992-10-20 | Martes | 4.045 | -0.034 | -0.82% | 4.044 | 4.045 |
| 1992-10-21 | Miércoles | 4.024 | -0.021 | -0.53% | 4.023 | 4.024 |
| 1992-10-22 | Jueves | 4.067 | +0.043 | +1.07% | 4.065 | 4.067 |
| 1992-10-23 | Viernes | 4.019 | -0.048 | -1.18% | 4.018 | 4.019 |
| 1992-10-26 | Lunes | 3.998 | -0.021 | -0.53% | 3.996 | 3.998 |
| 1992-10-27 | Martes | 4.017 | +0.019 | +0.47% | 4.015 | 4.017 |
| 1992-10-28 | Miércoles | 3.972 | -0.045 | -1.13% | 3.964 | 3.972 |
| 1992-10-29 | Jueves | 3.995 | +0.023 | +0.58% | 3.993 | 3.995 |
| 1992-10-30 | Viernes | 3.971 | -0.023 | -0.58% | 3.970 | 3.971 |
| 1992-11-02 | Lunes | 3.916 | -0.055 | -1.39% | 3.914 | 3.916 |
| 1992-11-03 | Martes | 3.920 | +0.004 | +0.11% | 3.913 | 3.920 |
| 1992-11-04 | Miércoles | 3.918 | -0.002 | -0.05% | 3.917 | 3.918 |
| 1992-11-05 | Jueves | 3.878 | -0.040 | -1.02% | 3.871 | 3.878 |
| 1992-11-06 | Viernes | 3.843 | -0.035 | -0.92% | 3.841 | 3.843 |
| 1992-11-09 | Lunes | 3.836 | -0.007 | -0.18% | 3.835 | 3.836 |
| 1992-11-10 | Martes | 3.845 | +0.009 | +0.24% | 3.845 | 3.845 |
| 1992-11-11 | Miércoles | 3.846 | +0.001 | +0.02% | 3.845 | 3.846 |
| 1992-11-12 | Jueves | 3.866 | +0.019 | +0.50% | 3.864 | 3.866 |
| 1992-11-13 | Viernes | 3.888 | +0.022 | +0.57% | 3.887 | 3.888 |
| 1992-11-16 | Lunes | 3.850 | -0.037 | -0.96% | 3.843 | 3.850 |
| 1992-11-17 | Martes | 3.848 | -0.003 | -0.07% | 3.846 | 3.848 |
| 1992-11-18 | Miércoles | 3.847 | -0.001 | -0.02% | 3.846 | 3.847 |
| 1992-11-19 | Jueves | 3.879 | +0.032 | +0.83% | 3.878 | 3.879 |
| 1992-11-20 | Viernes | 3.829 | -0.050 | -1.28% | 3.828 | 3.829 |
| 1992-11-23 | Lunes | 3.826 | -0.003 | -0.08% | 3.825 | 3.826 |
| 1992-11-24 | Martes | 3.828 | +0.002 | +0.04% | 3.820 | 3.828 |
| 1992-11-25 | Miércoles | 3.847 | +0.019 | +0.50% | 3.840 | 3.847 |
| 1992-11-26 | Jueves | 3.822 | -0.025 | -0.65% | 3.819 | 3.822 |
| 1992-11-27 | Viernes | 3.808 | -0.014 | -0.37% | 3.807 | 3.808 |
| 1992-11-30 | Lunes | 3.829 | +0.021 | +0.55% | 3.828 | 3.829 |
| 1992-12-01 | Martes | 3.871 | +0.042 | +1.10% | 3.864 | 3.871 |
| 1992-12-02 | Miércoles | 3.870 | -0.002 | -0.05% | 3.868 | 3.870 |
| 1992-12-03 | Jueves | 3.852 | -0.018 | -0.46% | 3.851 | 3.852 |
| 1992-12-04 | Viernes | 3.848 | -0.004 | -0.11% | 3.840 | 3.848 |
| 1992-12-07 | Lunes | 3.930 | +0.083 | +2.15% | 3.922 | 3.930 |
| 1992-12-08 | Martes | 3.923 | -0.007 | -0.18% | 3.922 | 3.923 |
| 1992-12-09 | Miércoles | 3.875 | -0.048 | -1.23% | 3.874 | 3.875 |
| 1992-12-10 | Jueves | 3.857 | -0.018 | -0.47% | 3.855 | 3.857 |
| 1992-12-11 | Viernes | 3.872 | +0.015 | +0.40% | 3.865 | 3.872 |
| 1992-12-14 | Lunes | 3.898 | +0.026 | +0.68% | 3.898 | 3.898 |
| 1992-12-15 | Martes | 3.916 | +0.018 | +0.45% | 3.914 | 3.916 |
| 1992-12-16 | Miércoles | 3.928 | +0.012 | +0.32% | 3.921 | 3.928 |
| 1992-12-17 | Jueves | 3.919 | -0.010 | -0.24% | 3.917 | 3.919 |
| 1992-12-18 | Viernes | 3.895 | -0.023 | -0.60% | 3.894 | 3.895 |
| 1992-12-21 | Lunes | 3.885 | -0.011 | -0.27% | 3.883 | 3.885 |
| 1992-12-22 | Martes | 3.835 | -0.050 | -1.28% | 3.833 | 3.835 |
| 1992-12-23 | Miércoles | 3.816 | -0.019 | -0.49% | 3.809 | 3.816 |
| 1992-12-24 | Jueves | 3.813 | -0.003 | -0.09% | 3.810 | 3.813 |
| 1992-12-25 | Viernes | 3.813 | 0.000 | 0% | 3.810 | 3.813 |
| 1992-12-28 | Lunes | 3.760 | -0.053 | -1.39% | 3.759 | 3.760 |
| 1992-12-29 | Martes | 3.772 | +0.013 | +0.33% | 3.771 | 3.772 |
| 1992-12-30 | Miércoles | 3.764 | -0.008 | -0.22% | 3.762 | 3.764 |
| 1992-12-31 | Jueves | 3.759 | -0.005 | -0.14% | 3.757 | 3.759 |