Con corte al 14 de abril, el peso chileno cotiza a 1.106 pesos argentinos. El precio ha subido 0.0689 pesos (+6.64%) desde el inicio del año, cuando cotizaba a $1.037. El precio promedio ha sido de $32.59.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el peso cerró a 1.037 pesos argentinos, fluctuando entre 1.037 y 1.037 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1.037 | 0.000 | +0.001% | 1.037 | 1.037 |
| 2025-01-02 | Jueves | 102.46 | +101.43 | +9,777.24% | 102.41 | 103.65 |
| 2025-01-03 | Viernes | 101.24 | -1.23 | -1.20% | 101.19 | 102.91 |
| 2025-01-04 | Sábado | 1.016 | -100.222 | -99.00% | 1.016 | 1.016 |
| 2025-01-06 | Lunes | 102.22 | +101.21 | +9,963.41% | 101.39 | 102.88 |
| 2025-01-07 | Martes | 102.97 | +0.75 | +0.74% | 102.32 | 103.31 |
| 2025-01-08 | Miércoles | 103.21 | +0.23 | +0.23% | 102.13 | 103.49 |
| 2025-01-09 | Jueves | 102.85 | -0.36 | -0.35% | 102.42 | 103.91 |
| 2025-01-10 | Viernes | 102.27 | -0.58 | -0.56% | 102.17 | 103.58 |
| 2025-01-11 | Sábado | 1.025 | -101.245 | -99.00% | 1.024 | 1.025 |
| 2025-01-13 | Lunes | 103.00 | +101.98 | +9,952.70% | 101.79 | 103.34 |
| 2025-01-14 | Martes | 103.57 | +0.56 | +0.55% | 103.06 | 103.95 |
| 2025-01-15 | Miércoles | 103.27 | -0.30 | -0.29% | 103.27 | 104.46 |
| 2025-01-16 | Jueves | 102.56 | -0.71 | -0.69% | 102.56 | 103.76 |
| 2025-01-17 | Viernes | 103.22 | +0.66 | +0.65% | 102.33 | 103.62 |
| 2025-01-18 | Sábado | 1.034 | -102.184 | -99.00% | 1.034 | 1.034 |
| 2025-01-20 | Lunes | 104.26 | +103.23 | +9,984.16% | 103.32 | 104.77 |
| 2025-01-21 | Martes | 104.04 | -0.23 | -0.22% | 103.84 | 104.62 |
| 2025-01-22 | Miércoles | 105.59 | +1.56 | +1.49% | 104.17 | 105.79 |
| 2025-01-23 | Jueves | 105.86 | +0.26 | +0.25% | 105.22 | 106.14 |
| 2025-01-24 | Viernes | 106.34 | +0.49 | +0.46% | 105.95 | 106.85 |
| 2025-01-25 | Sábado | 1.065 | -105.279 | -99.00% | 1.065 | 1.065 |
| 2025-01-27 | Lunes | 106.15 | +105.08 | +9,863.71% | 105.80 | 106.87 |
| 2025-01-28 | Martes | 105.32 | -0.82 | -0.78% | 105.32 | 106.41 |
| 2025-01-29 | Miércoles | 105.82 | +0.50 | +0.47% | 105.43 | 106.42 |
| 2025-01-30 | Jueves | 106.64 | +0.82 | +0.78% | 105.92 | 107.00 |
| 2025-01-31 | Viernes | 106.80 | +0.16 | +0.15% | 106.31 | 107.30 |
| 2025-02-01 | Sábado | 1.071 | -105.727 | -99.00% | 1.071 | 1.072 |
| 2025-02-03 | Lunes | 106.61 | +105.54 | +9,850.54% | 105.90 | 107.17 |
| 2025-02-04 | Martes | 108.33 | +1.72 | +1.61% | 106.68 | 108.60 |
| 2025-02-05 | Miércoles | 108.38 | +0.05 | +0.05% | 108.25 | 109.14 |
| 2025-02-06 | Jueves | 109.21 | +0.83 | +0.76% | 108.28 | 109.71 |
| 2025-02-07 | Viernes | 109.16 | -0.05 | -0.05% | 108.99 | 110.26 |
| 2025-02-08 | Sábado | 1.094 | -108.065 | -99.00% | 1.093 | 1.094 |
| 2025-02-09 | Domingo | 1.102 | +0.008 | +0.74% | 1.095 | 1.106 |
| 2025-02-10 | Lunes | 1.098 | -0.004 | -0.36% | 1.090 | 1.106 |
| 2025-02-11 | Martes | 1.098 | +0.0002 | +0.01% | 1.093 | 1.102 |
| 2025-02-12 | Miércoles | 1.110 | +0.013 | +1.15% | 1.093 | 1.111 |
| 2025-02-13 | Jueves | 1.120 | +0.009 | +0.81% | 1.108 | 1.120 |
| 2025-02-14 | Viernes | 1.123 | +0.003 | +0.27% | 1.118 | 1.129 |
| 2025-02-15 | Sábado | 1.121 | -0.001 | -0.11% | 1.121 | 1.123 |
| 2025-02-17 | Lunes | 1.118 | -0.004 | -0.33% | 1.114 | 1.124 |
| 2025-02-18 | Martes | 1.115 | -0.003 | -0.23% | 1.110 | 1.120 |
| 2025-02-19 | Miércoles | 1.113 | -0.002 | -0.15% | 1.109 | 1.115 |
| 2025-02-20 | Jueves | 1.123 | +0.009 | +0.84% | 1.113 | 1.125 |
| 2025-02-21 | Viernes | 1.122 | -0.0004 | -0.03% | 1.118 | 1.127 |
| 2025-02-22 | Sábado | 1.122 | -0.0003 | -0.02% | 1.122 | 1.123 |
| 2025-02-24 | Lunes | 1.123 | +0.001 | +0.11% | 1.116 | 1.124 |
| 2025-02-25 | Martes | 1.126 | +0.003 | +0.23% | 1.122 | 1.132 |
| 2025-02-26 | Miércoles | 1.126 | +0.001 | +0.04% | 1.121 | 1.132 |
| 2025-02-27 | Jueves | 1.115 | -0.011 | -0.99% | 1.112 | 1.127 |
| 2025-02-28 | Viernes | 1.105 | -0.011 | -0.95% | 1.105 | 1.117 |
| 2025-03-01 | Sábado | 1.105 | +0.0002 | +0.02% | 1.105 | 1.105 |
| 2025-03-03 | Lunes | 1.119 | +0.014 | +1.27% | 1.104 | 1.120 |
| 2025-03-04 | Martes | 1.125 | +0.006 | +0.56% | 1.114 | 1.125 |
| 2025-03-05 | Miércoles | 1.144 | +0.019 | +1.70% | 1.125 | 1.144 |
| 2025-03-06 | Jueves | 1.145 | +0.001 | +0.05% | 1.143 | 1.153 |
| 2025-03-07 | Viernes | 1.146 | +0.001 | +0.06% | 1.142 | 1.151 |
| 2025-03-08 | Sábado | 1.146 | +0.0001 | +0.01% | 1.145 | 1.146 |
| 2025-03-10 | Lunes | 1.128 | -0.017 | -1.51% | 1.128 | 1.150 |
| 2025-03-11 | Martes | 1.140 | +0.012 | +1.07% | 0.118 | 113.57 |
| 2025-03-12 | Miércoles | 1.137 | -0.003 | -0.28% | 1.136 | 1.150 |
| 2025-03-13 | Jueves | 1.140 | +0.003 | +0.23% | 1.130 | 1.143 |
| 2025-03-14 | Viernes | 1.146 | +0.006 | +0.54% | 1.139 | 1.148 |
| 2025-03-15 | Sábado | 1.146 | -0.0001 | -0.01% | 1.146 | 1.146 |
| 2025-03-17 | Lunes | 1.159 | +0.013 | +1.14% | 1.146 | 1.162 |
| 2025-03-18 | Martes | 1.164 | +0.005 | +0.46% | 1.159 | 1.169 |
| 2025-03-19 | Miércoles | 1.164 | +0.0001 | +0.01% | 1.162 | 1.167 |
| 2025-03-20 | Jueves | 1.153 | -0.012 | -1.01% | 1.151 | 1.166 |
| 2025-03-21 | Viernes | 1.150 | -0.002 | -0.20% | 1.143 | 1.153 |
| 2025-03-22 | Sábado | 1.150 | -0.0002 | -0.02% | 1.150 | 1.150 |
| 2025-03-24 | Lunes | 1.151 | +0.001 | +0.08% | 1.148 | 1.158 |
| 2025-03-25 | Martes | 1.164 | +0.013 | +1.09% | 1.151 | 1.168 |
| 2025-03-26 | Miércoles | 1.156 | -0.008 | -0.66% | 1.156 | 1.168 |
| 2025-03-27 | Jueves | 1.145 | -0.011 | -0.97% | 1.142 | 1.160 |
| 2025-03-28 | Viernes | 1.126 | -0.019 | -1.65% | 1.125 | 1.148 |
| 2025-03-29 | Sábado | 1.126 | +0.0001 | +0.005% | 1.126 | 1.126 |
| 2025-03-31 | Lunes | 1.130 | +0.004 | +0.38% | 1.119 | 1.131 |
| 2025-04-01 | Martes | 1.132 | +0.002 | +0.14% | 1.128 | 1.138 |
| 2025-04-02 | Miércoles | 1.123 | -0.009 | -0.75% | 1.121 | 1.136 |
| 2025-04-03 | Jueves | 1.131 | +0.008 | +0.72% | 1.122 | 1.140 |
| 2025-04-04 | Viernes | 1.096 | -0.035 | -3.13% | 1.093 | 1.132 |
| 2025-04-05 | Sábado | 1.096 | -0.0002 | -0.02% | 1.095 | 1.096 |
| 2025-04-07 | Lunes | 1.087 | -0.009 | -0.81% | 1.079 | 1.108 |
| 2025-04-08 | Martes | 1.076 | -0.011 | -1.04% | 1.073 | 1.096 |
| 2025-04-09 | Miércoles | 1.096 | +0.021 | +1.93% | 1.068 | 1.097 |
| 2025-04-10 | Jueves | 1.090 | -0.006 | -0.55% | 1.081 | 1.103 |
| 2025-04-11 | Viernes | 1.106 | +0.016 | +1.43% | 1.090 | 1.109 |
| 2025-04-14 | Lunes | 1.106 | +0.0004 | +0.03% | 1.101 | 1.109 |