Valor del peso chileno en Argentina en 2014

Precio cierre $0.0140
Precio promedio $0.0142
Precio mínimo $0.0123
Precio máximo $0.0149

Al finalizar el 2014 el peso chileno cotizó a 0.014 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0142.

En el 2014:

  • El precio mínimo fue de $0.0123 y se alcanzó el 9 de enero.
  • El precio máximo fue de $0.0149 y se alcanzó el 3 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 1.59%.
  • El día más alcista fue el 23 de enero, con un alza del 12.5%.
  • El precio del peso chileno subió 66 días y bajó 68 del total de 312 días bursátiles.
  • El peso chileno subió todos los días entre el 21 y el 24 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.0124 0.0000 0% 0.0124 0.0124
2014-01-02 Jueves 0.0124 0.0000 0% 0.0123 0.0124
2014-01-03 Viernes 0.0124 0.0000 0% 0.0124 0.0124
2014-01-05 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-01-06 Lunes 0.0124 0.0000 0% 0.0123 0.0124
2014-01-07 Martes 0.0124 0.0000 0% 0.0124 0.0124
2014-01-08 Miércoles 0.0124 0.0000 0% 0.0123 0.0125
2014-01-09 Jueves 0.0124 0.0000 0% 0.0123 0.0124
2014-01-10 Viernes 0.0126 +0.0002 +1.61% 0.0124 0.0126
2014-01-12 Domingo 0.0124 -0.0002 -1.59% 0.0124 0.0124
2014-01-13 Lunes 0.0127 +0.0003 +2.42% 0.0124 0.0127
2014-01-14 Martes 0.0127 0.0000 0% 0.0126 0.0127
2014-01-15 Miércoles 0.0127 0.0000 0% 0.0127 0.0127
2014-01-16 Jueves 0.0127 0.0000 0% 0.0126 0.0128
2014-01-17 Viernes 0.0126 -0.0001 -0.79% 0.0126 0.0127
2014-01-19 Domingo 0.0126 0.0000 0% 0.0126 0.0126
2014-01-20 Lunes 0.0126 0.0000 0% 0.0125 0.0127
2014-01-21 Martes 0.0127 +0.0001 +0.79% 0.0125 0.0127
2014-01-22 Miércoles 0.0128 +0.0001 +0.79% 0.0126 0.0128
2014-01-23 Jueves 0.0144 +0.0016 +12.50% 0.0127 0.0147
2014-01-24 Viernes 0.0145 +0.0001 +0.69% 0.0143 0.0148
2014-01-26 Domingo 0.0144 -0.0001 -0.69% 0.0144 0.0144
2014-01-27 Lunes 0.0146 +0.0002 +1.39% 0.0144 0.0147
2014-01-28 Martes 0.0147 +0.0001 +0.68% 0.0146 0.0147
2014-01-29 Miércoles 0.0146 -0.0001 -0.68% 0.0145 0.0147
2014-01-30 Jueves 0.0146 0.0000 0% 0.0146 0.0147
2014-01-31 Viernes 0.0144 -0.0002 -1.37% 0.0144 0.0146
2014-02-02 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-02-03 Lunes 0.0143 -0.0001 -0.69% 0.0143 0.0145
2014-02-04 Martes 0.0144 +0.0001 +0.70% 0.0143 0.0144
2014-02-05 Miércoles 0.0142 -0.0002 -1.39% 0.0141 0.0144
2014-02-06 Jueves 0.0143 +0.0001 +0.70% 0.0141 0.0143
2014-02-07 Viernes 0.0142 -0.0001 -0.70% 0.0141 0.0143
2014-02-09 Domingo 0.0142 0.0000 0% 0.0142 0.0142
2014-02-10 Lunes 0.0141 -0.0001 -0.70% 0.0140 0.0142
2014-02-11 Martes 0.0141 0.0000 0% 0.0140 0.0141
2014-02-12 Miércoles 0.0142 +0.0001 +0.71% 0.0141 0.0142
2014-02-13 Jueves 0.0143 +0.0001 +0.70% 0.0141 0.0143
2014-02-14 Viernes 0.0143 0.0000 0% 0.0142 0.0143
2014-02-16 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2014-02-17 Lunes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-02-18 Martes 0.0142 0.0000 0% 0.0141 0.0142
2014-02-19 Miércoles 0.0141 -0.0001 -0.70% 0.0140 0.0142
2014-02-20 Jueves 0.0141 0.0000 0% 0.0140 0.0141
2014-02-21 Viernes 0.0141 0.0000 0% 0.0141 0.0142
2014-02-23 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2014-02-24 Lunes 0.0141 0.0000 0% 0.0141 0.0142
2014-02-25 Martes 0.0141 0.0000 0% 0.0141 0.0142
2014-02-26 Miércoles 0.0140 -0.0001 -0.71% 0.0140 0.0141
2014-02-27 Jueves 0.0140 0.0000 0% 0.0140 0.0141
2014-02-28 Viernes 0.0141 +0.0001 +0.71% 0.0140 0.0141
2014-03-02 Domingo 0.0141 0.0000 0% 0.0141 0.0142
2014-03-03 Lunes 0.0140 -0.0001 -0.71% 0.0140 0.0141
2014-03-04 Martes 0.0141 +0.0001 +0.71% 0.0140 0.0142
2014-03-05 Miércoles 0.0140 -0.0001 -0.71% 0.0140 0.0141
2014-03-06 Jueves 0.0141 +0.0001 +0.71% 0.0140 0.0141
2014-03-07 Viernes 0.0139 -0.0002 -1.42% 0.0138 0.0141
2014-03-09 Domingo 0.0139 0.0000 0% 0.0139 0.0139
2014-03-10 Lunes 0.0138 -0.0001 -0.72% 0.0138 0.0139
2014-03-11 Martes 0.0137 -0.0001 -0.72% 0.0137 0.0139
2014-03-12 Miércoles 0.0138 +0.0001 +0.73% 0.0136 0.0138
2014-03-13 Jueves 0.0137 -0.0001 -0.72% 0.0137 0.0138
2014-03-14 Viernes 0.0138 +0.0001 +0.73% 0.0137 0.0138
2014-03-16 Domingo 0.0137 -0.0001 -0.72% 0.0137 0.0137
2014-03-17 Lunes 0.0139 +0.0002 +1.46% 0.0137 0.0139
2014-03-18 Martes 0.0140 +0.0001 +0.72% 0.0138 0.0140
2014-03-19 Miércoles 0.0140 0.0000 0% 0.0139 0.0140
2014-03-20 Jueves 0.0141 +0.0001 +0.71% 0.0139 0.0141
2014-03-21 Viernes 0.0142 +0.0001 +0.71% 0.0141 0.0142
2014-03-23 Domingo 0.0142 0.0000 0% 0.0141 0.0142
2014-03-24 Lunes 0.0142 0.0000 0% 0.0141 0.0142
2014-03-25 Martes 0.0143 +0.0001 +0.70% 0.0142 0.0143
2014-03-26 Miércoles 0.0145 +0.0002 +1.40% 0.0143 0.0145
2014-03-27 Jueves 0.0145 0.0000 0% 0.0144 0.0145
2014-03-28 Viernes 0.0146 +0.0001 +0.69% 0.0145 0.0146
2014-03-30 Domingo 0.0145 -0.0001 -0.68% 0.0145 0.0145
2014-03-31 Lunes 0.0146 +0.0001 +0.69% 0.0145 0.0146
2014-04-01 Martes 0.0145 -0.0001 -0.68% 0.0145 0.0146
2014-04-02 Miércoles 0.0145 0.0000 0% 0.0145 0.0145
2014-04-03 Jueves 0.0144 -0.0001 -0.69% 0.0144 0.0145
2014-04-04 Viernes 0.0144 0.0000 0% 0.0144 0.0144
2014-04-06 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-04-07 Lunes 0.0145 +0.0001 +0.69% 0.0144 0.0145
2014-04-08 Martes 0.0147 +0.0002 +1.38% 0.0145 0.0147
2014-04-09 Miércoles 0.0147 0.0000 0% 0.0146 0.0147
2014-04-10 Jueves 0.0147 0.0000 0% 0.0146 0.0147
2014-04-11 Viernes 0.0146 -0.0001 -0.68% 0.0145 0.0147
2014-04-13 Domingo 0.0146 0.0000 0% 0.0146 0.0146
2014-04-14 Lunes 0.0146 0.0000 0% 0.0145 0.0146
2014-04-15 Martes 0.0144 -0.0002 -1.37% 0.0144 0.0146
2014-04-16 Miércoles 0.0144 0.0000 0% 0.0144 0.0145
2014-04-17 Jueves 0.0144 0.0000 0% 0.0143 0.0144
2014-04-18 Viernes 0.0144 0.0000 0% 0.0143 0.0144
2014-04-20 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-04-21 Lunes 0.0144 0.0000 0% 0.0143 0.0145
2014-04-22 Martes 0.0142 -0.0002 -1.39% 0.0142 0.0144
2014-04-23 Miércoles 0.0142 0.0000 0% 0.0142 0.0143
2014-04-24 Jueves 0.0143 +0.0001 +0.70% 0.0142 0.0143
2014-04-25 Viernes 0.0143 0.0000 0% 0.0143 0.0143
2014-04-27 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2014-04-28 Lunes 0.0143 0.0000 0% 0.0143 0.0143
2014-04-29 Martes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-04-30 Miércoles 0.0142 0.0000 0% 0.0142 0.0142
2014-05-01 Jueves 0.0142 0.0000 0% 0.0141 0.0142
2014-05-02 Viernes 0.0142 0.0000 0% 0.0141 0.0142
2014-05-04 Domingo 0.0142 0.0000 0% 0.0142 0.0142
2014-05-05 Lunes 0.0142 0.0000 0% 0.0141 0.0142
2014-05-06 Martes 0.0142 0.0000 0% 0.0141 0.0142
2014-05-07 Miércoles 0.0142 0.0000 0% 0.0142 0.0142
2014-05-08 Jueves 0.0142 0.0000 0% 0.0142 0.0142
2014-05-09 Viernes 0.0142 0.0000 0% 0.0142 0.0142
2014-05-11 Domingo 0.0142 0.0000 0% 0.0142 0.0142
2014-05-12 Lunes 0.0146 +0.0004 +2.82% 0.0142 0.0146
2014-05-13 Martes 0.0146 0.0000 0% 0.0145 0.0146
2014-05-14 Miércoles 0.0145 -0.0001 -0.68% 0.0145 0.0146
2014-05-15 Jueves 0.0146 +0.0001 +0.69% 0.0145 0.0146
2014-05-16 Viernes 0.0146 0.0000 0% 0.0146 0.0147
2014-05-18 Domingo 0.0146 0.0000 0% 0.0146 0.0146
2014-05-19 Lunes 0.0147 +0.0001 +0.68% 0.0146 0.0147
2014-05-20 Martes 0.0146 -0.0001 -0.68% 0.0146 0.0147
2014-05-21 Miércoles 0.0146 0.0000 0% 0.0146 0.0146
2014-05-22 Jueves 0.0146 0.0000 0% 0.0146 0.0147
2014-05-23 Viernes 0.0145 -0.0001 -0.68% 0.0145 0.0146
2014-05-25 Domingo 0.0146 +0.0001 +0.69% 0.0146 0.0146
2014-05-26 Lunes 0.0145 -0.0001 -0.68% 0.0145 0.0146
2014-05-27 Martes 0.0145 0.0000 0% 0.0145 0.0146
2014-05-28 Miércoles 0.0146 +0.0001 +0.69% 0.0145 0.0147
2014-05-29 Jueves 0.0147 +0.0001 +0.68% 0.0146 0.0148
2014-05-30 Viernes 0.0147 0.0000 0% 0.0146 0.0147
2014-06-01 Domingo 0.0147 0.0000 0% 0.0147 0.0147
2014-06-02 Lunes 0.0147 0.0000 0% 0.0146 0.0147
2014-06-03 Martes 0.0147 0.0000 0% 0.0146 0.0147
2014-06-04 Miércoles 0.0147 0.0000 0% 0.0146 0.0147
2014-06-05 Jueves 0.0147 0.0000 0% 0.0147 0.0147
2014-06-06 Viernes 0.0148 +0.0001 +0.68% 0.0147 0.0148
2014-06-08 Domingo 0.0147 -0.0001 -0.68% 0.0147 0.0148
2014-06-09 Lunes 0.0147 0.0000 0% 0.0147 0.0148
2014-06-10 Martes 0.0147 0.0000 0% 0.0147 0.0148
2014-06-11 Miércoles 0.0146 -0.0001 -0.68% 0.0146 0.0147
2014-06-12 Jueves 0.0147 +0.0001 +0.68% 0.0146 0.0147
2014-06-13 Viernes 0.0146 -0.0001 -0.68% 0.0146 0.0147
2014-06-15 Domingo 0.0146 0.0000 0% 0.0146 0.0146
2014-06-16 Lunes 0.0146 0.0000 0% 0.0146 0.0147
2014-06-17 Martes 0.0145 -0.0001 -0.68% 0.0145 0.0147
2014-06-18 Miércoles 0.0146 +0.0001 +0.69% 0.0145 0.0146
2014-06-19 Jueves 0.0146 0.0000 0% 0.0146 0.0146
2014-06-20 Viernes 0.0146 0.0000 0% 0.0145 0.0146
2014-06-22 Domingo 0.0146 0.0000 0% 0.0146 0.0146
2014-06-23 Lunes 0.0147 +0.0001 +0.68% 0.0146 0.0147
2014-06-24 Martes 0.0147 0.0000 0% 0.0147 0.0148
2014-06-25 Miércoles 0.0148 +0.0001 +0.68% 0.0147 0.0148
2014-06-26 Jueves 0.0148 0.0000 0% 0.0147 0.0148
2014-06-27 Viernes 0.0148 0.0000 0% 0.0147 0.0148
2014-06-29 Domingo 0.0148 0.0000 0% 0.0148 0.0148
2014-06-30 Lunes 0.0147 -0.0001 -0.68% 0.0147 0.0148
2014-07-01 Martes 0.0147 0.0000 0% 0.0147 0.0148
2014-07-02 Miércoles 0.0147 0.0000 0% 0.0147 0.0148
2014-07-03 Jueves 0.0148 +0.0001 +0.68% 0.0147 0.0148
2014-07-04 Viernes 0.0148 0.0000 0% 0.0148 0.0148
2014-07-06 Domingo 0.0148 0.0000 0% 0.0148 0.0148
2014-07-07 Lunes 0.0148 0.0000 0% 0.0148 0.0149
2014-07-08 Martes 0.0147 -0.0001 -0.68% 0.0147 0.0148
2014-07-09 Miércoles 0.0147 0.0000 0% 0.0147 0.0147
2014-07-10 Jueves 0.0147 0.0000 0% 0.0147 0.0147
2014-07-11 Viernes 0.0147 0.0000 0% 0.0147 0.0147
2014-07-13 Domingo 0.0147 0.0000 0% 0.0147 0.0147
2014-07-14 Lunes 0.0147 0.0000 0% 0.0147 0.0147
2014-07-15 Martes 0.0146 -0.0001 -0.68% 0.0146 0.0147
2014-07-16 Miércoles 0.0146 0.0000 0% 0.0146 0.0147
2014-07-17 Jueves 0.0144 -0.0002 -1.37% 0.0144 0.0146
2014-07-18 Viernes 0.0144 0.0000 0% 0.0143 0.0144
2014-07-20 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-07-21 Lunes 0.0145 +0.0001 +0.69% 0.0143 0.0145
2014-07-22 Martes 0.0145 0.0000 0% 0.0144 0.0145
2014-07-23 Miércoles 0.0145 0.0000 0% 0.0144 0.0145
2014-07-24 Jueves 0.0145 0.0000 0% 0.0145 0.0145
2014-07-25 Viernes 0.0145 0.0000 0% 0.0145 0.0145
2014-07-27 Domingo 0.0145 0.0000 0% 0.0145 0.0145
2014-07-28 Lunes 0.0145 0.0000 0% 0.0145 0.0145
2014-07-29 Martes 0.0145 0.0000 0% 0.0144 0.0145
2014-07-30 Miércoles 0.0143 -0.0002 -1.38% 0.0143 0.0145
2014-07-31 Jueves 0.0144 +0.0001 +0.70% 0.0142 0.0144
2014-08-01 Viernes 0.0144 0.0000 0% 0.0143 0.0144
2014-08-03 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-08-04 Lunes 0.0144 0.0000 0% 0.0144 0.0145
2014-08-05 Martes 0.0143 -0.0001 -0.69% 0.0143 0.0144
2014-08-06 Miércoles 0.0143 0.0000 0% 0.0143 0.0143
2014-08-07 Jueves 0.0143 0.0000 0% 0.0143 0.0144
2014-08-08 Viernes 0.0144 +0.0001 +0.70% 0.0143 0.0144
2014-08-10 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-08-11 Lunes 0.0144 0.0000 0% 0.0143 0.0144
2014-08-12 Martes 0.0143 -0.0001 -0.69% 0.0143 0.0144
2014-08-13 Miércoles 0.0144 +0.0001 +0.70% 0.0143 0.0144
2014-08-14 Jueves 0.0143 -0.0001 -0.69% 0.0143 0.0144
2014-08-15 Viernes 0.0143 0.0000 0% 0.0143 0.0144
2014-08-17 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2014-08-18 Lunes 0.0143 0.0000 0% 0.0143 0.0144
2014-08-19 Martes 0.0143 0.0000 0% 0.0142 0.0144
2014-08-20 Miércoles 0.0143 0.0000 0% 0.0142 0.0143
2014-08-21 Jueves 0.0144 +0.0001 +0.70% 0.0143 0.0144
2014-08-22 Viernes 0.0144 0.0000 0% 0.0144 0.0144
2014-08-24 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2014-08-25 Lunes 0.0144 0.0000 0% 0.0144 0.0145
2014-08-26 Martes 0.0143 -0.0001 -0.69% 0.0143 0.0144
2014-08-27 Miércoles 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-08-28 Jueves 0.0141 -0.0001 -0.70% 0.0141 0.0143
2014-08-29 Viernes 0.0143 +0.0002 +1.42% 0.0141 0.0143
2014-08-31 Domingo 0.0143 0.0000 0% 0.0143 0.0144
2014-09-01 Lunes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-09-02 Martes 0.0143 +0.0001 +0.70% 0.0141 0.0143
2014-09-03 Miércoles 0.0143 0.0000 0% 0.0142 0.0144
2014-09-04 Jueves 0.0142 -0.0001 -0.70% 0.0141 0.0144
2014-09-05 Viernes 0.0143 +0.0001 +0.70% 0.0141 0.0144
2014-09-07 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2014-09-08 Lunes 0.0143 0.0000 0% 0.0143 0.0144
2014-09-09 Martes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-09-10 Miércoles 0.0142 0.0000 0% 0.0142 0.0143
2014-09-11 Jueves 0.0142 0.0000 0% 0.0142 0.0143
2014-09-12 Viernes 0.0142 0.0000 0% 0.0142 0.0143
2014-09-14 Domingo 0.0141 -0.0001 -0.70% 0.0141 0.0141
2014-09-15 Lunes 0.0141 0.0000 0% 0.0141 0.0142
2014-09-16 Martes 0.0142 +0.0001 +0.71% 0.0141 0.0142
2014-09-17 Miércoles 0.0141 -0.0001 -0.70% 0.0141 0.0142
2014-09-18 Jueves 0.0141 0.0000 0% 0.0140 0.0142
2014-09-19 Viernes 0.0141 0.0000 0% 0.0141 0.0142
2014-09-21 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2014-09-22 Lunes 0.0140 -0.0001 -0.71% 0.0140 0.0141
2014-09-23 Martes 0.0141 +0.0001 +0.71% 0.0140 0.0141
2014-09-24 Miércoles 0.0141 0.0000 0% 0.0140 0.0142
2014-09-25 Jueves 0.0141 0.0000 0% 0.0140 0.0141
2014-09-26 Viernes 0.0141 0.0000 0% 0.0140 0.0141
2014-09-28 Domingo 0.0141 0.0000 0% 0.0141 0.0142
2014-09-29 Lunes 0.0141 0.0000 0% 0.0140 0.0142
2014-09-30 Martes 0.0141 0.0000 0% 0.0141 0.0142
2014-10-01 Miércoles 0.0141 0.0000 0% 0.0141 0.0142
2014-10-02 Jueves 0.0142 +0.0001 +0.71% 0.0141 0.0142
2014-10-03 Viernes 0.0141 -0.0001 -0.70% 0.0141 0.0142
2014-10-05 Domingo 0.0143 +0.0002 +1.42% 0.0143 0.0143
2014-10-06 Lunes 0.0142 -0.0001 -0.70% 0.0141 0.0143
2014-10-07 Martes 0.0142 0.0000 0% 0.0141 0.0142
2014-10-08 Miércoles 0.0143 +0.0001 +0.70% 0.0142 0.0143
2014-10-09 Jueves 0.0143 0.0000 0% 0.0143 0.0144
2014-10-10 Viernes 0.0143 0.0000 0% 0.0142 0.0143
2014-10-12 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2014-10-13 Lunes 0.0144 +0.0001 +0.70% 0.0142 0.0144
2014-10-14 Martes 0.0144 0.0000 0% 0.0144 0.0144
2014-10-15 Miércoles 0.0144 0.0000 0% 0.0142 0.0145
2014-10-16 Jueves 0.0144 0.0000 0% 0.0143 0.0144
2014-10-17 Viernes 0.0144 0.0000 0% 0.0144 0.0145
2014-10-19 Domingo 0.0145 +0.0001 +0.69% 0.0144 0.0145
2014-10-20 Lunes 0.0145 0.0000 0% 0.0144 0.0145
2014-10-21 Martes 0.0145 0.0000 0% 0.0144 0.0146
2014-10-22 Miércoles 0.0145 0.0000 0% 0.0145 0.0146
2014-10-23 Jueves 0.0145 0.0000 0% 0.0145 0.0146
2014-10-24 Viernes 0.0145 0.0000 0% 0.0145 0.0146
2014-10-26 Domingo 0.0145 0.0000 0% 0.0145 0.0145
2014-10-27 Lunes 0.0145 0.0000 0% 0.0144 0.0145
2014-10-28 Martes 0.0147 +0.0002 +1.38% 0.0145 0.0147
2014-10-29 Miércoles 0.0147 0.0000 0% 0.0147 0.0148
2014-10-30 Jueves 0.0147 0.0000 0% 0.0147 0.0148
2014-10-31 Viernes 0.0147 0.0000 0% 0.0147 0.0148
2014-11-02 Domingo 0.0148 +0.0001 +0.68% 0.0148 0.0148
2014-11-03 Lunes 0.0146 -0.0002 -1.35% 0.0146 0.0149
2014-11-04 Martes 0.0145 -0.0001 -0.68% 0.0145 0.0146
2014-11-05 Miércoles 0.0144 -0.0001 -0.69% 0.0144 0.0145
2014-11-06 Jueves 0.0144 0.0000 0% 0.0144 0.0145
2014-11-07 Viernes 0.0145 +0.0001 +0.69% 0.0143 0.0145
2014-11-09 Domingo 0.0144 -0.0001 -0.69% 0.0144 0.0145
2014-11-10 Lunes 0.0145 +0.0001 +0.69% 0.0144 0.0146
2014-11-11 Martes 0.0144 -0.0001 -0.69% 0.0143 0.0145
2014-11-12 Miércoles 0.0143 -0.0001 -0.69% 0.0143 0.0144
2014-11-13 Jueves 0.0143 0.0000 0% 0.0143 0.0144
2014-11-14 Viernes 0.0143 0.0000 0% 0.0142 0.0143
2014-11-16 Domingo 0.0142 -0.0001 -0.70% 0.0142 0.0142
2014-11-17 Lunes 0.0143 +0.0001 +0.70% 0.0142 0.0143
2014-11-18 Martes 0.0143 0.0000 0% 0.0142 0.0143
2014-11-19 Miércoles 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-11-20 Jueves 0.0142 0.0000 0% 0.0142 0.0142
2014-11-21 Viernes 0.0143 +0.0001 +0.70% 0.0142 0.0144
2014-11-23 Domingo 0.0143 0.0000 0% 0.0143 0.0144
2014-11-24 Lunes 0.0143 0.0000 0% 0.0143 0.0144
2014-11-25 Martes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2014-11-26 Miércoles 0.0142 0.0000 0% 0.0142 0.0142
2014-11-27 Jueves 0.0142 0.0000 0% 0.0142 0.0143
2014-11-28 Viernes 0.0140 -0.0002 -1.41% 0.0140 0.0142
2014-11-30 Domingo 0.0140 0.0000 0% 0.0140 0.0140
2014-12-01 Lunes 0.0139 -0.0001 -0.71% 0.0139 0.0140
2014-12-02 Martes 0.0139 0.0000 0% 0.0138 0.0139
2014-12-03 Miércoles 0.0140 +0.0001 +0.72% 0.0138 0.0140
2014-12-04 Jueves 0.0140 0.0000 0% 0.0139 0.0140
2014-12-05 Viernes 0.0140 0.0000 0% 0.0139 0.0140
2014-12-07 Domingo 0.0139 -0.0001 -0.71% 0.0139 0.0140
2014-12-08 Lunes 0.0140 +0.0001 +0.72% 0.0139 0.0140
2014-12-09 Martes 0.0139 -0.0001 -0.71% 0.0139 0.0140
2014-12-10 Miércoles 0.0139 0.0000 0% 0.0139 0.0139
2014-12-11 Jueves 0.0139 0.0000 0% 0.0138 0.0139
2014-12-12 Viernes 0.0138 -0.0001 -0.72% 0.0138 0.0139
2014-12-14 Domingo 0.0138 0.0000 0% 0.0138 0.0138
2014-12-15 Lunes 0.0138 0.0000 0% 0.0138 0.0139
2014-12-16 Martes 0.0138 0.0000 0% 0.0137 0.0138
2014-12-17 Miércoles 0.0138 0.0000 0% 0.0137 0.0139
2014-12-18 Jueves 0.0139 +0.0001 +0.72% 0.0138 0.0140
2014-12-19 Viernes 0.0140 +0.0001 +0.72% 0.0139 0.0140
2014-12-21 Domingo 0.0140 0.0000 0% 0.0140 0.0140
2014-12-22 Lunes 0.0140 0.0000 0% 0.0140 0.0141
2014-12-23 Martes 0.0140 0.0000 0% 0.0140 0.0141
2014-12-24 Miércoles 0.0140 0.0000 0% 0.0140 0.0141
2014-12-26 Viernes 0.0141 +0.0001 +0.71% 0.0140 0.0141
2014-12-28 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2014-12-29 Lunes 0.0141 0.0000 0% 0.0141 0.0141
2014-12-30 Martes 0.0140 -0.0001 -0.71% 0.0140 0.0141
2014-12-31 Miércoles 0.0140 0.0000 0% 0.0139 0.0140