Valor del peso chileno en Argentina en 2018

Precio cierre $0.0542
Precio promedio $0.0433
Precio mínimo $0.0301
Precio máximo $0.0631

Al finalizar el 2018 el peso chileno cotizó a 0.0542 pesos argentinos. El precio subió 0.0239 pesos (+78.73%) desde el inicio del año, cuando cotizaba a $0.0303. El precio promedio fue de $0.0433.

En el 2018:

  • El precio mínimo fue de $0.0301 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.0631 y se alcanzó el 1 de octubre.
  • El día más bajista fue el 31 de agosto, con una caída del 5.02%.
  • El día más alcista fue el 30 de agosto, con un alza del 11.95%.
  • El precio del peso chileno subió 170 días y bajó 143 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 19 y el 26 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.0303 -0.0009 -2.86% 0.0302 0.0312
2018-01-02 Martes 0.0303 0.0000 +0.10% 0.0301 0.0312
2018-01-03 Miércoles 0.0304 +0.0001 +0.22% 0.0303 0.0305
2018-01-04 Jueves 0.0307 +0.0003 +1.13% 0.0303 0.0309
2018-01-05 Viernes 0.0312 +0.0005 +1.61% 0.0306 0.0315
2018-01-07 Domingo 0.0308 -0.0004 -1.37% 0.0308 0.0308
2018-01-08 Lunes 0.0314 +0.0006 +2.05% 0.0307 0.0316
2018-01-09 Martes 0.0312 -0.0002 -0.70% 0.0311 0.0315
2018-01-10 Miércoles 0.0306 -0.0006 -2.01% 0.0306 0.0313
2018-01-11 Jueves 0.0309 +0.0003 +0.90% 0.0305 0.0309
2018-01-12 Viernes 0.0309 0.0000 +0.09% 0.0309 0.0311
2018-01-14 Domingo 0.0308 -0.0001 -0.27% 0.0308 0.0308
2018-01-15 Lunes 0.0312 +0.0004 +1.38% 0.0307 0.0312
2018-01-16 Martes 0.0311 -0.0001 -0.46% 0.0310 0.0312
2018-01-17 Miércoles 0.0311 0.0000 +0.01% 0.0311 0.0315
2018-01-18 Jueves 0.0312 +0.0001 +0.37% 0.0311 0.0312
2018-01-19 Viernes 0.0312 0.0000 -0.05% 0.0312 0.0314
2018-01-21 Domingo 0.0311 -0.0001 -0.19% 0.0311 0.0312
2018-01-22 Lunes 0.0316 +0.0005 +1.60% 0.0311 0.0316
2018-01-23 Martes 0.0317 +0.0001 +0.32% 0.0315 0.0320
2018-01-24 Miércoles 0.0326 +0.0009 +2.76% 0.0317 0.0326
2018-01-25 Jueves 0.0326 0.0000 +0.07% 0.0323 0.0328
2018-01-26 Viernes 0.0324 -0.0002 -0.61% 0.0324 0.0328
2018-01-28 Domingo 0.0325 0.0000 +0.06% 0.0324 0.0325
2018-01-29 Lunes 0.0324 0.0000 -0.07% 0.0323 0.0327
2018-01-30 Martes 0.0323 -0.0001 -0.29% 0.0322 0.0326
2018-01-31 Miércoles 0.0326 +0.0003 +0.86% 0.0323 0.0326
2018-02-01 Jueves 0.0324 -0.0002 -0.67% 0.0324 0.0327
2018-02-02 Viernes 0.0323 -0.0001 -0.23% 0.0322 0.0326
2018-02-04 Domingo 0.0323 0.0000 +0.02% 0.0323 0.0324
2018-02-05 Lunes 0.0323 0.0000 +0.003% 0.0322 0.0325
2018-02-06 Martes 0.0326 +0.0003 +0.93% 0.0323 0.0329
2018-02-07 Miércoles 0.0329 +0.0002 +0.75% 0.0326 0.0331
2018-02-08 Jueves 0.0331 +0.0002 +0.71% 0.0326 0.0331
2018-02-09 Viernes 0.0330 -0.0001 -0.23% 0.0330 0.0337
2018-02-11 Domingo 0.0330 0.0000 -0.02% 0.0330 0.0330
2018-02-12 Lunes 0.0334 +0.0004 +1.18% 0.0329 0.0334
2018-02-13 Martes 0.0334 0.0000 -0.02% 0.0334 0.0336
2018-02-14 Miércoles 0.0335 +0.0001 +0.19% 0.0334 0.0337
2018-02-15 Jueves 0.0331 -0.0003 -1.01% 0.0331 0.0337
2018-02-16 Viernes 0.0333 +0.0002 +0.53% 0.0331 0.0333
2018-02-18 Domingo 0.0333 0.0000 -0.06% 0.0333 0.0333
2018-02-19 Lunes 0.0335 +0.0002 +0.57% 0.0331 0.0335
2018-02-20 Martes 0.0334 -0.0001 -0.31% 0.0333 0.0336
2018-02-21 Miércoles 0.0334 +0.0001 +0.18% 0.0334 0.0336
2018-02-22 Jueves 0.0337 +0.0002 +0.73% 0.0334 0.0337
2018-02-23 Viernes 0.0338 +0.0002 +0.45% 0.0335 0.0339
2018-02-25 Domingo 0.0337 -0.0001 -0.33% 0.0337 0.0337
2018-02-26 Lunes 0.0343 +0.0006 +1.82% 0.0336 0.0344
2018-02-27 Martes 0.0342 -0.0002 -0.47% 0.0340 0.0344
2018-02-28 Miércoles 0.0338 -0.0003 -0.99% 0.0338 0.0343
2018-03-01 Jueves 0.0338 -0.0001 -0.21% 0.0337 0.0339
2018-03-02 Viernes 0.0338 +0.0001 +0.21% 0.0337 0.0339
2018-03-04 Domingo 0.0339 0.0000 +0.09% 0.0337 0.0339
2018-03-05 Lunes 0.0338 -0.0001 -0.28% 0.0337 0.0340
2018-03-06 Martes 0.0339 +0.0001 +0.33% 0.0337 0.0340
2018-03-07 Miércoles 0.0338 -0.0001 -0.16% 0.0336 0.0339
2018-03-08 Jueves 0.0336 -0.0003 -0.76% 0.0335 0.0339
2018-03-09 Viernes 0.0336 +0.0001 +0.18% 0.0335 0.0338
2018-03-11 Domingo 0.0336 0.0000 -0.10% 0.0336 0.0336
2018-03-12 Lunes 0.0334 -0.0002 -0.48% 0.0334 0.0337
2018-03-13 Martes 0.0335 +0.0001 +0.29% 0.0334 0.0336
2018-03-14 Miércoles 0.0336 +0.0001 +0.30% 0.0335 0.0337
2018-03-15 Jueves 0.0335 -0.0002 -0.46% 0.0334 0.0336
2018-03-16 Viernes 0.0332 -0.0003 -0.86% 0.0332 0.0337
2018-03-18 Domingo 0.0332 0.0000 +0.03% 0.0332 0.0332
2018-03-19 Lunes 0.0332 0.0000 -0.08% 0.0330 0.0333
2018-03-20 Martes 0.0332 0.0000 +0.12% 0.0331 0.0332
2018-03-21 Miércoles 0.0335 +0.0003 +1.00% 0.0331 0.0335
2018-03-22 Jueves 0.0332 -0.0003 -1.04% 0.0332 0.0335
2018-03-23 Viernes 0.0332 0.0000 -0.05% 0.0332 0.0334
2018-03-25 Domingo 0.0332 0.0000 +0.06% 0.0332 0.0332
2018-03-26 Lunes 0.0334 +0.0002 +0.53% 0.0331 0.0334
2018-03-27 Martes 0.0332 -0.0001 -0.42% 0.0332 0.0334
2018-03-28 Miércoles 0.0333 +0.0001 +0.31% 0.0332 0.0334
2018-03-29 Jueves 0.0333 -0.0001 -0.19% 0.0330 0.0334
2018-03-30 Viernes 0.0334 +0.0001 +0.31% 0.0333 0.0334
2018-04-01 Domingo 0.0334 0.0000 -0.04% 0.0333 0.0334
2018-04-02 Lunes 0.0333 0.0000 -0.09% 0.0332 0.0335
2018-04-03 Martes 0.0335 +0.0001 +0.42% 0.0332 0.0335
2018-04-04 Miércoles 0.0334 0.0000 -0.12% 0.0333 0.0335
2018-04-05 Jueves 0.0334 0.0000 -0.01% 0.0334 0.0336
2018-04-06 Viernes 0.0334 0.0000 +0.01% 0.0333 0.0335
2018-04-08 Domingo 0.0334 -0.0001 -0.22% 0.0333 0.0334
2018-04-09 Lunes 0.0334 +0.0001 +0.15% 0.0333 0.0335
2018-04-10 Martes 0.0336 +0.0002 +0.52% 0.0334 0.0336
2018-04-11 Miércoles 0.0337 +0.0001 +0.38% 0.0335 0.0338
2018-04-12 Jueves 0.0339 +0.0002 +0.47% 0.0335 0.0339
2018-04-13 Viernes 0.0339 +0.0001 +0.17% 0.0338 0.0340
2018-04-15 Domingo 0.0339 0.0000 -0.10% 0.0339 0.0339
2018-04-16 Lunes 0.0339 0.0000 +0.11% 0.0338 0.0341
2018-04-17 Martes 0.0338 -0.0001 -0.29% 0.0338 0.0340
2018-04-18 Miércoles 0.0339 0.0000 +0.12% 0.0338 0.0340
2018-04-19 Jueves 0.0339 +0.0001 +0.16% 0.0338 0.0340
2018-04-20 Viernes 0.0338 -0.0001 -0.29% 0.0338 0.0339
2018-04-22 Domingo 0.0339 0.0000 +0.12% 0.0339 0.0339
2018-04-23 Lunes 0.0336 -0.0003 -0.87% 0.0336 0.0339
2018-04-24 Martes 0.0338 +0.0003 +0.81% 0.0336 0.0338
2018-04-25 Miércoles 0.0336 -0.0003 -0.82% 0.0335 0.0338
2018-04-26 Jueves 0.0341 +0.0005 +1.54% 0.0335 0.0342
2018-04-27 Viernes 0.0338 -0.0003 -0.85% 0.0338 0.0346
2018-04-29 Domingo 0.0339 +0.0001 +0.28% 0.0339 0.0339
2018-04-30 Lunes 0.0335 -0.0004 -1.24% 0.0334 0.0341
2018-05-01 Martes 0.0337 +0.0003 +0.78% 0.0334 0.0340
2018-05-02 Miércoles 0.0343 +0.0006 +1.71% 0.0333 0.0346
2018-05-03 Jueves 0.0360 +0.0017 +4.87% 0.0343 0.0362
2018-05-04 Viernes 0.0351 -0.0009 -2.42% 0.0341 0.0361
2018-05-06 Domingo 0.0354 +0.0003 +0.73% 0.0351 0.0354
2018-05-07 Lunes 0.0348 -0.0005 -1.51% 0.0345 0.0354
2018-05-08 Martes 0.0352 +0.0004 +1.18% 0.0346 0.0364
2018-05-09 Miércoles 0.0358 +0.0005 +1.47% 0.0352 0.0359
2018-05-10 Jueves 0.0364 +0.0007 +1.86% 0.0357 0.0364
2018-05-11 Viernes 0.0371 +0.0007 +1.96% 0.0359 0.0392
2018-05-13 Domingo 0.0372 0.0000 +0.12% 0.0370 0.0372
2018-05-14 Lunes 0.0400 +0.0028 +7.53% 0.0369 0.0400
2018-05-15 Martes 0.0380 -0.0019 -4.85% 0.0376 0.0400
2018-05-16 Miércoles 0.0385 +0.0004 +1.08% 0.0375 0.0386
2018-05-17 Jueves 0.0384 0.0000 -0.09% 0.0382 0.0387
2018-05-18 Viernes 0.0383 -0.0001 -0.37% 0.0381 0.0387
2018-05-20 Domingo 0.0383 0.0000 +0.03% 0.0383 0.0383
2018-05-21 Lunes 0.0383 0.0000 -0.11% 0.0379 0.0386
2018-05-22 Martes 0.0389 +0.0006 +1.67% 0.0382 0.0392
2018-05-23 Miércoles 0.0393 +0.0004 +1.02% 0.0380 0.0394
2018-05-24 Jueves 0.0392 -0.0001 -0.19% 0.0392 0.0397
2018-05-25 Viernes 0.0394 +0.0002 +0.42% 0.0390 0.0395
2018-05-27 Domingo 0.0394 0.0000 -0.05% 0.0392 0.0394
2018-05-28 Lunes 0.0396 +0.0003 +0.69% 0.0393 0.0396
2018-05-29 Martes 0.0395 -0.0001 -0.34% 0.0393 0.0399
2018-05-30 Miércoles 0.0397 +0.0002 +0.55% 0.0393 0.0397
2018-05-31 Jueves 0.0396 -0.0001 -0.32% 0.0394 0.0397
2018-06-01 Viernes 0.0395 0.0000 -0.11% 0.0394 0.0398
2018-06-03 Domingo 0.0397 +0.0001 +0.34% 0.0395 0.0397
2018-06-04 Lunes 0.0395 -0.0001 -0.36% 0.0394 0.0397
2018-06-05 Martes 0.0393 -0.0002 -0.51% 0.0393 0.0396
2018-06-06 Miércoles 0.0397 +0.0003 +0.83% 0.0393 0.0397
2018-06-07 Jueves 0.0396 -0.0001 -0.17% 0.0393 0.0397
2018-06-08 Viernes 0.0401 +0.0006 +1.41% 0.0395 0.0407
2018-06-10 Domingo 0.0402 0.0000 +0.10% 0.0401 0.0402
2018-06-11 Lunes 0.0412 +0.0010 +2.42% 0.0395 0.0415
2018-06-12 Martes 0.0404 -0.0008 -1.91% 0.0404 0.0415
2018-06-13 Miércoles 0.0412 +0.0009 +2.15% 0.0400 0.0416
2018-06-14 Jueves 0.0435 +0.0023 +5.46% 0.0412 0.0439
2018-06-15 Viernes 0.0443 +0.0008 +1.94% 0.0416 0.0448
2018-06-17 Domingo 0.0444 +0.0001 +0.16% 0.0443 0.0444
2018-06-18 Lunes 0.0434 -0.0010 -2.34% 0.0429 0.0445
2018-06-19 Martes 0.0434 0.0000 -0.02% 0.0428 0.0437
2018-06-20 Miércoles 0.0433 -0.0001 -0.15% 0.0432 0.0437
2018-06-21 Jueves 0.0430 -0.0003 -0.79% 0.0427 0.0435
2018-06-22 Viernes 0.0423 -0.0006 -1.45% 0.0423 0.0432
2018-06-24 Domingo 0.0423 0.0000 -0.02% 0.0423 0.0423
2018-06-25 Lunes 0.0424 +0.0001 +0.22% 0.0421 0.0425
2018-06-26 Martes 0.0422 -0.0002 -0.39% 0.0422 0.0426
2018-06-27 Miércoles 0.0425 +0.0002 +0.50% 0.0420 0.0425
2018-06-28 Jueves 0.0432 +0.0007 +1.75% 0.0424 0.0433
2018-06-29 Viernes 0.0443 +0.0010 +2.43% 0.0432 0.0451
2018-07-01 Domingo 0.0443 0.0000 +0.05% 0.0442 0.0443
2018-07-02 Lunes 0.0430 -0.0013 -2.86% 0.0429 0.0448
2018-07-03 Martes 0.0430 0.0000 +0.03% 0.0426 0.0435
2018-07-04 Miércoles 0.0431 +0.0001 +0.15% 0.0425 0.0431
2018-07-05 Jueves 0.0428 -0.0003 -0.74% 0.0427 0.0434
2018-07-06 Viernes 0.0425 -0.0003 -0.60% 0.0424 0.0429
2018-07-08 Domingo 0.0426 +0.0001 +0.15% 0.0425 0.0426
2018-07-09 Lunes 0.0429 +0.0004 +0.83% 0.0424 0.0430
2018-07-10 Martes 0.0423 -0.0006 -1.40% 0.0421 0.0430
2018-07-11 Miércoles 0.0420 -0.0003 -0.81% 0.0418 0.0424
2018-07-12 Jueves 0.0419 -0.0001 -0.18% 0.0417 0.0424
2018-07-13 Viernes 0.0419 0.0000 +0.02% 0.0416 0.0423
2018-07-15 Domingo 0.0419 0.0000 +0.05% 0.0419 0.0419
2018-07-16 Lunes 0.0421 +0.0001 +0.31% 0.0419 0.0422
2018-07-17 Martes 0.0421 0.0000 +0.04% 0.0418 0.0421
2018-07-18 Miércoles 0.0423 +0.0002 +0.55% 0.0418 0.0423
2018-07-19 Jueves 0.0418 -0.0005 -1.27% 0.0417 0.0423
2018-07-20 Viernes 0.0418 0.0000 +0.01% 0.0417 0.0422
2018-07-22 Domingo 0.0416 -0.0001 -0.31% 0.0416 0.0418
2018-07-23 Lunes 0.0417 +0.0001 +0.14% 0.0415 0.0421
2018-07-24 Martes 0.0420 +0.0003 +0.65% 0.0416 0.0421
2018-07-25 Miércoles 0.0424 +0.0004 +0.93% 0.0414 0.0424
2018-07-26 Jueves 0.0423 -0.0001 -0.13% 0.0420 0.0425
2018-07-27 Viernes 0.0425 +0.0002 +0.37% 0.0421 0.0426
2018-07-29 Domingo 0.0425 0.0000 -0.05% 0.0425 0.0425
2018-07-30 Lunes 0.0427 +0.0002 +0.51% 0.0423 0.0429
2018-07-31 Martes 0.0430 +0.0004 +0.86% 0.0424 0.0431
2018-08-01 Miércoles 0.0428 -0.0003 -0.60% 0.0427 0.0433
2018-08-02 Jueves 0.0425 -0.0002 -0.58% 0.0425 0.0431
2018-08-03 Viernes 0.0424 -0.0001 -0.34% 0.0424 0.0427
2018-08-05 Domingo 0.0424 0.0000 +0.04% 0.0424 0.0424
2018-08-06 Lunes 0.0422 -0.0002 -0.46% 0.0422 0.0427
2018-08-07 Martes 0.0426 +0.0004 +0.90% 0.0421 0.0427
2018-08-08 Miércoles 0.0428 +0.0002 +0.51% 0.0422 0.0429
2018-08-09 Jueves 0.0434 +0.0006 +1.33% 0.0428 0.0435
2018-08-10 Viernes 0.0447 +0.0013 +3.02% 0.0430 0.0449
2018-08-12 Domingo 0.0447 +0.0001 +0.14% 0.0447 0.0448
2018-08-13 Lunes 0.0453 +0.0006 +1.31% 0.0442 0.0463
2018-08-14 Martes 0.0448 -0.0005 -1.19% 0.0441 0.0459
2018-08-15 Miércoles 0.0447 0.0000 -0.11% 0.0446 0.0459
2018-08-16 Jueves 0.0444 -0.0004 -0.79% 0.0443 0.0451
2018-08-17 Viernes 0.0447 +0.0003 +0.71% 0.0442 0.0449
2018-08-19 Domingo 0.0447 0.0000 +0.05% 0.0447 0.0447
2018-08-20 Lunes 0.0447 -0.0001 -0.14% 0.0444 0.0450
2018-08-21 Martes 0.0452 +0.0005 +1.11% 0.0446 0.0453
2018-08-22 Miércoles 0.0457 +0.0005 +1.12% 0.0451 0.0459
2018-08-23 Jueves 0.0455 -0.0002 -0.39% 0.0451 0.0457
2018-08-24 Viernes 0.0467 +0.0012 +2.62% 0.0455 0.0468
2018-08-26 Domingo 0.0466 -0.0001 -0.24% 0.0465 0.0467
2018-08-27 Lunes 0.0470 +0.0004 +0.84% 0.0462 0.0473
2018-08-28 Martes 0.0475 +0.0005 +1.10% 0.0469 0.0480
2018-08-29 Miércoles 0.0509 +0.0034 +7.26% 0.0471 0.0510
2018-08-30 Jueves 0.0570 +0.0061 +11.95% 0.0503 0.0611
2018-08-31 Viernes 0.0541 -0.0029 -5.02% 0.0537 0.0578
2018-09-02 Domingo 0.0542 0.0000 +0.03% 0.0541 0.0542
2018-09-03 Lunes 0.0557 +0.0016 +2.89% 0.0538 0.0565
2018-09-04 Martes 0.0563 +0.0006 +1.07% 0.0550 0.0570
2018-09-05 Miércoles 0.0563 0.0000 -0.06% 0.0559 0.0568
2018-09-06 Jueves 0.0545 -0.0018 -3.17% 0.0543 0.0567
2018-09-07 Viernes 0.0537 -0.0008 -1.50% 0.0533 0.0546
2018-09-09 Domingo 0.0537 0.0000 -0.05% 0.0537 0.0537
2018-09-10 Lunes 0.0538 +0.0001 +0.27% 0.0534 0.0542
2018-09-11 Martes 0.0545 +0.0007 +1.23% 0.0534 0.0546
2018-09-12 Miércoles 0.0556 +0.0012 +2.14% 0.0544 0.0558
2018-09-13 Jueves 0.0579 +0.0022 +4.04% 0.0554 0.0584
2018-09-14 Viernes 0.0581 +0.0003 +0.47% 0.0573 0.0584
2018-09-16 Domingo 0.0582 0.0000 +0.03% 0.0581 0.0582
2018-09-17 Lunes 0.0576 -0.0006 -0.96% 0.0576 0.0584
2018-09-18 Martes 0.0581 +0.0005 +0.94% 0.0576 0.0582
2018-09-19 Miércoles 0.0578 -0.0003 -0.56% 0.0577 0.0583
2018-09-20 Jueves 0.0573 -0.0005 -0.92% 0.0558 0.0585
2018-09-21 Viernes 0.0558 -0.0014 -2.52% 0.0557 0.0574
2018-09-23 Domingo 0.0559 0.0000 +0.03% 0.0559 0.0559
2018-09-24 Lunes 0.0554 -0.0005 -0.82% 0.0542 0.0563
2018-09-25 Martes 0.0574 +0.0020 +3.66% 0.0550 0.0590
2018-09-26 Miércoles 0.0581 +0.0007 +1.19% 0.0567 0.0595
2018-09-27 Jueves 0.0604 +0.0023 +3.90% 0.0577 0.0604
2018-09-28 Viernes 0.0628 +0.0024 +4.01% 0.0597 0.0629
2018-09-30 Domingo 0.0628 0.0000 -0.07% 0.0627 0.0628
2018-10-01 Lunes 0.0599 -0.0028 -4.54% 0.0599 0.0631
2018-10-02 Martes 0.0576 -0.0023 -3.92% 0.0570 0.0602
2018-10-03 Miércoles 0.0569 -0.0007 -1.21% 0.0565 0.0579
2018-10-04 Jueves 0.0572 +0.0003 +0.54% 0.0562 0.0576
2018-10-05 Viernes 0.0560 -0.0012 -2.13% 0.0557 0.0583
2018-10-07 Domingo 0.0560 0.0000 +0.03% 0.0559 0.0560
2018-10-08 Lunes 0.0552 -0.0008 -1.35% 0.0548 0.0574
2018-10-09 Martes 0.0549 -0.0003 -0.62% 0.0541 0.0555
2018-10-10 Miércoles 0.0540 -0.0009 -1.56% 0.0540 0.0550
2018-10-11 Jueves 0.0535 -0.0005 -0.87% 0.0535 0.0547
2018-10-12 Viernes 0.0540 +0.0004 +0.81% 0.0531 0.0541
2018-10-14 Domingo 0.0540 0.0000 +0.07% 0.0540 0.0541
2018-10-15 Lunes 0.0543 +0.0002 +0.44% 0.0539 0.0543
2018-10-16 Martes 0.0537 -0.0006 -1.10% 0.0536 0.0548
2018-10-17 Miércoles 0.0537 +0.0001 +0.15% 0.0531 0.0545
2018-10-18 Jueves 0.0543 +0.0006 +1.10% 0.0532 0.0544
2018-10-19 Viernes 0.0537 -0.0006 -1.08% 0.0536 0.0545
2018-10-21 Domingo 0.0538 0.0000 +0.05% 0.0537 0.0538
2018-10-22 Lunes 0.0534 -0.0004 -0.66% 0.0532 0.0540
2018-10-23 Martes 0.0536 +0.0002 +0.40% 0.0528 0.0541
2018-10-24 Miércoles 0.0536 0.0000 -0.04% 0.0529 0.0539
2018-10-25 Jueves 0.0535 -0.0001 -0.18% 0.0533 0.0544
2018-10-26 Viernes 0.0536 +0.0001 +0.12% 0.0530 0.0538
2018-10-28 Domingo 0.0535 -0.0001 -0.10% 0.0535 0.0538
2018-10-29 Lunes 0.0532 -0.0003 -0.61% 0.0531 0.0539
2018-10-30 Martes 0.0530 -0.0002 -0.43% 0.0529 0.0536
2018-10-31 Miércoles 0.0516 -0.0014 -2.61% 0.0512 0.0531
2018-11-01 Jueves 0.0518 +0.0002 +0.45% 0.0515 0.0521
2018-11-02 Viernes 0.0517 -0.0001 -0.14% 0.0516 0.0521
2018-11-04 Domingo 0.0517 0.0000 -0.09% 0.0517 0.0518
2018-11-05 Lunes 0.0524 +0.0008 +1.45% 0.0516 0.0534
2018-11-06 Martes 0.0523 -0.0001 -0.22% 0.0522 0.0526
2018-11-07 Miércoles 0.0528 +0.0005 +0.88% 0.0523 0.0531
2018-11-08 Jueves 0.0523 -0.0005 -0.86% 0.0523 0.0530
2018-11-09 Viernes 0.0517 -0.0006 -1.23% 0.0516 0.0524
2018-11-11 Domingo 0.0517 +0.0001 +0.10% 0.0517 0.0518
2018-11-12 Lunes 0.0517 -0.0001 -0.10% 0.0514 0.0522
2018-11-13 Martes 0.0521 +0.0004 +0.75% 0.0516 0.0523
2018-11-14 Miércoles 0.0526 +0.0005 +0.98% 0.0521 0.0528
2018-11-15 Jueves 0.0535 +0.0009 +1.73% 0.0526 0.0536
2018-11-16 Viernes 0.0536 +0.0001 +0.23% 0.0533 0.0544
2018-11-18 Domingo 0.0534 -0.0003 -0.48% 0.0533 0.0536
2018-11-19 Lunes 0.0536 +0.0003 +0.49% 0.0534 0.0539
2018-11-20 Martes 0.0539 +0.0002 +0.45% 0.0535 0.0542
2018-11-21 Miércoles 0.0544 +0.0005 +1.02% 0.0538 0.0545
2018-11-22 Jueves 0.0545 +0.0001 +0.18% 0.0543 0.0546
2018-11-23 Viernes 0.0557 +0.0012 +2.12% 0.0542 0.0559
2018-11-25 Domingo 0.0557 0.0000 +0.07% 0.0557 0.0557
2018-11-26 Lunes 0.0577 +0.0020 +3.66% 0.0543 0.0578
2018-11-27 Martes 0.0571 -0.0007 -1.16% 0.0570 0.0580
2018-11-28 Miércoles 0.0570 -0.0001 -0.18% 0.0570 0.0582
2018-11-29 Jueves 0.0563 -0.0007 -1.22% 0.0562 0.0577
2018-11-30 Viernes 0.0562 -0.0001 -0.16% 0.0561 0.0564
2018-12-02 Domingo 0.0563 +0.0002 +0.27% 0.0562 0.0564
2018-12-03 Lunes 0.0546 -0.0017 -3.09% 0.0545 0.0568
2018-12-04 Martes 0.0557 +0.0011 +2.07% 0.0544 0.0561
2018-12-05 Miércoles 0.0557 0.0000 +0.03% 0.0556 0.0569
2018-12-06 Jueves 0.0558 +0.0001 +0.11% 0.0553 0.0564
2018-12-07 Viernes 0.0554 -0.0004 -0.75% 0.0552 0.0559
2018-12-09 Domingo 0.0553 -0.0001 -0.09% 0.0553 0.0554
2018-12-10 Lunes 0.0555 +0.0002 +0.33% 0.0551 0.0558
2018-12-11 Martes 0.0553 -0.0002 -0.40% 0.0550 0.0557
2018-12-12 Miércoles 0.0554 +0.0001 +0.21% 0.0553 0.0557
2018-12-13 Jueves 0.0554 0.0000 -0.01% 0.0550 0.0557
2018-12-14 Viernes 0.0558 +0.0004 +0.76% 0.0545 0.0559
2018-12-16 Domingo 0.0557 -0.0001 -0.18% 0.0557 0.0558
2018-12-17 Lunes 0.0556 -0.0001 -0.26% 0.0555 0.0564
2018-12-18 Martes 0.0555 -0.0001 -0.22% 0.0553 0.0558
2018-12-19 Miércoles 0.0555 +0.0001 +0.16% 0.0554 0.0558
2018-12-20 Jueves 0.0550 -0.0005 -0.97% 0.0550 0.0560
2018-12-21 Viernes 0.0548 -0.0003 -0.46% 0.0547 0.0552
2018-12-23 Domingo 0.0547 0.0000 -0.01% 0.0547 0.0548
2018-12-24 Lunes 0.0550 +0.0003 +0.48% 0.0546 0.0551
2018-12-25 Martes 0.0549 -0.0001 -0.13% 0.0549 0.0552
2018-12-26 Miércoles 0.0549 0.0000 -0.03% 0.0547 0.0558
2018-12-27 Jueves 0.0550 0.0000 +0.06% 0.0548 0.0559
2018-12-28 Viernes 0.0543 -0.0007 -1.18% 0.0542 0.0553
2018-12-30 Domingo 0.0543 0.0000 +0.03% 0.0543 0.0543
2018-12-31 Lunes 0.0542 -0.0002 -0.31% 0.0542 0.0544