Esta página contiene información detallada sobre el precio histórico del peso chileno en Argentina desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.164 | +12.23% | 42.92 | 0.118 | 113.57 |
| 2024 | 1.037 | +13.05% | 0.970 | 0.849 | 1.086 |
| 2023 | 0.918 | +339.44% | 0.348 | 0.206 | 0.936 |
| 2022 | 0.209 | +73.26% | 0.149 | 0.120 | 0.209 |
| 2021 | 0.121 | +1.84% | 0.125 | 0.115 | 0.136 |
| 2020 | 0.118 | +48.64% | 0.0896 | 0.0719 | 0.119 |
| 2019 | 0.0796 | +47.03% | 0.0682 | 0.0537 | 0.0863 |
| 2018 | 0.0542 | +73.62% | 0.0433 | 0.0301 | 0.0631 |
| 2017 | 0.0312 | +31.79% | 0.0256 | 0 | 0.253 |
| 2016 | 0.0237 | +29.33% | 0.0219 | 0.0181 | 0.352 |
| 2015 | 0.0183 | +30.71% | 0.0142 | 0.0131 | 0.0193 |
| 2014 | 0.0140 | +12.90% | 0.0142 | 0.0123 | 0.0149 |
| 2013 | 0.0124 | +20.39% | 0.0110 | 0.0102 | 0.0125 |
| 2012 | 0.0103 | +24.10% | 0.00936 | 0.00830 | 0.0103 |
| 2011 | 0.00830 | -2.35% | 0.00858 | 0.00780 | 0.00920 |
| 2010 | 0.00850 | - | 0.00787 | 0.00720 | 0.00850 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-03-18 | Martes | 1.164 | +0.46% | 1.159 | 1.169 |
| 2025-03-17 | Lunes | 1.159 | +1.14% | 1.146 | 1.162 |
| 2025-03-15 | Sábado | 1.146 | -0.01% | 1.146 | 1.146 |
| 2025-03-14 | Viernes | 1.146 | +0.54% | 1.139 | 1.148 |
| 2025-03-13 | Jueves | 1.140 | +0.23% | 1.130 | 1.143 |
| 2025-03-12 | Miércoles | 1.137 | -0.28% | 1.136 | 1.150 |
| 2025-03-11 | Martes | 1.140 | +1.07% | 0.118 | 113.57 |
| 2025-03-10 | Lunes | 1.128 | -1.51% | 1.128 | 1.150 |
| 2025-03-08 | Sábado | 1.146 | +0.01% | 1.145 | 1.146 |
| 2025-03-07 | Viernes | 1.146 | +0.06% | 1.142 | 1.151 |
| 2025-03-06 | Jueves | 1.145 | +0.05% | 1.143 | 1.153 |
| 2025-03-05 | Miércoles | 1.144 | +1.70% | 1.125 | 1.144 |
| 2025-03-04 | Martes | 1.125 | +0.56% | 1.114 | 1.125 |
| 2025-03-03 | Lunes | 1.119 | +1.27% | 1.104 | 1.120 |
| 2025-03-01 | Sábado | 1.105 | +0.02% | 1.105 | 1.105 |
| 2025-02-28 | Viernes | 1.105 | -0.95% | 1.105 | 1.117 |
| 2025-02-27 | Jueves | 1.115 | -0.99% | 1.112 | 1.127 |
| 2025-02-26 | Miércoles | 1.126 | +0.04% | 1.121 | 1.132 |
| 2025-02-25 | Martes | 1.126 | +0.23% | 1.122 | 1.132 |
| 2025-02-24 | Lunes | 1.123 | +0.11% | 1.116 | 1.124 |
| 2025-02-22 | Sábado | 1.122 | -0.02% | 1.122 | 1.123 |
| 2025-02-21 | Viernes | 1.122 | -0.03% | 1.118 | 1.127 |
| 2025-02-20 | Jueves | 1.123 | +0.84% | 1.113 | 1.125 |
| 2025-02-19 | Miércoles | 1.113 | -0.15% | 1.109 | 1.115 |
| 2025-02-18 | Martes | 1.115 | -0.23% | 1.110 | 1.120 |
| 2025-02-17 | Lunes | 1.118 | -0.33% | 1.114 | 1.124 |
| 2025-02-15 | Sábado | 1.121 | -0.11% | 1.121 | 1.123 |
| 2025-02-14 | Viernes | 1.123 | +0.27% | 1.118 | 1.129 |
| 2025-02-13 | Jueves | 1.120 | +0.81% | 1.108 | 1.120 |
| 2025-02-12 | Miércoles | 1.110 | +1.15% | 1.093 | 1.111 |