Al finalizar el 2024 el peso chileno cotizó a 1.037 pesos argentinos. El precio subió 0.115 pesos (+12.51%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de $0.97.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.922 pesos argentinos, fluctuando entre 0.920 y 0.922 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.922 | +0.004 | +0.48% | 0.920 | 0.922 |
| 2024-01-02 | Martes | 0.916 | -0.006 | -0.66% | 0.915 | 0.925 |
| 2024-01-03 | Miércoles | 0.920 | +0.004 | +0.48% | 0.912 | 0.923 |
| 2024-01-04 | Jueves | 0.913 | -0.007 | -0.77% | 0.912 | 0.927 |
| 2024-01-05 | Viernes | 0.912 | -0.001 | -0.11% | 0.902 | 0.914 |
| 2024-01-08 | Lunes | 0.902 | -0.011 | -1.18% | 0.896 | 0.912 |
| 2024-01-09 | Martes | 0.887 | -0.015 | -1.61% | 0.884 | 0.902 |
| 2024-01-10 | Miércoles | 0.889 | +0.002 | +0.25% | 0.882 | 0.893 |
| 2024-01-11 | Jueves | 0.895 | +0.006 | +0.66% | 0.886 | 0.901 |
| 2024-01-12 | Viernes | 0.896 | +0.001 | +0.16% | 0.892 | 0.901 |
| 2024-01-15 | Lunes | 0.897 | +0.001 | +0.11% | 0.892 | 0.899 |
| 2024-01-16 | Martes | 0.885 | -0.013 | -1.43% | 0.880 | 0.898 |
| 2024-01-17 | Miércoles | 0.888 | +0.003 | +0.39% | 0.879 | 0.889 |
| 2024-01-18 | Jueves | 0.893 | +0.005 | +0.52% | 0.886 | 0.893 |
| 2024-01-19 | Viernes | 0.901 | +0.008 | +0.90% | 0.892 | 0.903 |
| 2024-01-22 | Lunes | 0.903 | +0.002 | +0.22% | 0.898 | 0.911 |
| 2024-01-23 | Martes | 0.902 | -0.001 | -0.06% | 0.897 | 0.908 |
| 2024-01-24 | Miércoles | 0.904 | +0.001 | +0.16% | 0.901 | 0.910 |
| 2024-01-25 | Jueves | 0.904 | +0.001 | +0.06% | 0.901 | 0.906 |
| 2024-01-26 | Viernes | 0.891 | -0.014 | -1.50% | 0.889 | 0.908 |
| 2024-01-29 | Lunes | 0.887 | -0.004 | -0.40% | 0.885 | 0.895 |
| 2024-01-30 | Martes | 0.887 | +0.0004 | +0.04% | 0.882 | 0.890 |
| 2024-01-31 | Miércoles | 0.889 | +0.001 | +0.14% | 0.884 | 0.890 |
| 2024-02-01 | Jueves | 0.887 | -0.002 | -0.23% | 0.878 | 0.889 |
| 2024-02-02 | Viernes | 0.873 | -0.014 | -1.52% | 0.871 | 0.890 |
| 2024-02-05 | Lunes | 0.869 | -0.004 | -0.45% | 0.864 | 0.882 |
| 2024-02-06 | Martes | 0.875 | +0.006 | +0.69% | 0.867 | 0.878 |
| 2024-02-07 | Miércoles | 0.870 | -0.006 | -0.63% | 0.867 | 0.880 |
| 2024-02-08 | Jueves | 0.860 | -0.010 | -1.14% | 0.858 | 0.877 |
| 2024-02-09 | Viernes | 0.857 | -0.003 | -0.35% | 0.853 | 0.862 |
| 2024-02-10 | Sábado | 0.857 | 0.000 | +0.005% | 0.857 | 0.857 |
| 2024-02-12 | Lunes | 0.857 | -0.0001 | -0.01% | 0.852 | 0.860 |
| 2024-02-13 | Martes | 0.856 | -0.001 | -0.07% | 0.850 | 0.860 |
| 2024-02-14 | Miércoles | 0.870 | +0.014 | +1.61% | 0.856 | 0.873 |
| 2024-02-15 | Jueves | 0.864 | -0.006 | -0.69% | 0.861 | 0.872 |
| 2024-02-16 | Viernes | 0.858 | -0.006 | -0.69% | 0.858 | 0.866 |
| 2024-02-17 | Sábado | 0.858 | 0.000 | +0.003% | 0.858 | 0.858 |
| 2024-02-19 | Lunes | 0.866 | +0.008 | +0.94% | 0.859 | 0.869 |
| 2024-02-20 | Martes | 0.870 | +0.004 | +0.48% | 0.866 | 0.871 |
| 2024-02-21 | Miércoles | 0.865 | -0.006 | -0.64% | 0.862 | 0.872 |
| 2024-02-22 | Jueves | 0.856 | -0.009 | -1.02% | 0.854 | 0.868 |
| 2024-02-23 | Viernes | 0.857 | +0.001 | +0.14% | 0.849 | 0.858 |
| 2024-02-24 | Sábado | 0.857 | 0.000 | -0.005% | 0.857 | 0.857 |
| 2024-02-26 | Lunes | 0.851 | -0.006 | -0.76% | 0.849 | 0.857 |
| 2024-02-27 | Martes | 0.857 | +0.007 | +0.77% | 0.850 | 0.859 |
| 2024-02-28 | Miércoles | 0.862 | +0.005 | +0.55% | 0.854 | 0.862 |
| 2024-02-29 | Jueves | 0.872 | +0.010 | +1.18% | 0.860 | 0.874 |
| 2024-03-01 | Viernes | 0.874 | +0.002 | +0.22% | 0.869 | 0.876 |
| 2024-03-02 | Sábado | 0.874 | 0.000 | -0.002% | 0.874 | 0.874 |
| 2024-03-04 | Lunes | 0.866 | -0.008 | -0.89% | 0.865 | 0.875 |
| 2024-03-05 | Martes | 0.862 | -0.004 | -0.52% | 0.861 | 0.869 |
| 2024-03-06 | Miércoles | 0.858 | -0.004 | -0.42% | 0.858 | 0.867 |
| 2024-03-07 | Jueves | 0.863 | +0.005 | +0.55% | 0.857 | 0.863 |
| 2024-03-08 | Viernes | 0.881 | +0.018 | +2.13% | 0.862 | 0.884 |
| 2024-03-09 | Sábado | 0.881 | 0.000 | -0.002% | 0.881 | 0.881 |
| 2024-03-11 | Lunes | 0.877 | -0.004 | -0.46% | 0.873 | 0.883 |
| 2024-03-12 | Martes | 0.866 | -0.011 | -1.21% | 0.866 | 0.885 |
| 2024-03-13 | Miércoles | 0.899 | +0.033 | +3.78% | 0.852 | 0.902 |
| 2024-03-14 | Jueves | 0.904 | +0.005 | +0.56% | 0.896 | 0.904 |
| 2024-03-15 | Viernes | 0.903 | -0.001 | -0.11% | 0.900 | 0.909 |
| 2024-03-16 | Sábado | 0.903 | -0.0001 | -0.01% | 0.903 | 0.903 |
| 2024-03-18 | Lunes | 0.899 | -0.004 | -0.45% | 0.898 | 0.906 |
| 2024-03-19 | Martes | 0.883 | -0.016 | -1.76% | 0.881 | 0.900 |
| 2024-03-20 | Miércoles | 0.886 | +0.003 | +0.32% | 0.869 | 0.886 |
| 2024-03-21 | Jueves | 0.878 | -0.008 | -0.92% | 0.876 | 0.888 |
| 2024-03-22 | Viernes | 0.870 | -0.008 | -0.93% | 0.868 | 0.882 |
| 2024-03-23 | Sábado | 0.869 | -0.0004 | -0.05% | 0.869 | 0.870 |
| 2024-03-25 | Lunes | 0.875 | +0.006 | +0.66% | 0.868 | 0.880 |
| 2024-03-26 | Martes | 0.874 | -0.001 | -0.16% | 0.867 | 0.878 |
| 2024-03-27 | Miércoles | 0.875 | +0.002 | +0.20% | 0.869 | 0.877 |
| 2024-03-28 | Jueves | 0.875 | -0.0003 | -0.03% | 0.871 | 0.877 |
| 2024-03-29 | Viernes | 0.875 | -0.0003 | -0.03% | 0.874 | 0.877 |
| 2024-03-30 | Sábado | 0.874 | -0.001 | -0.06% | 0.874 | 0.875 |
| 2024-04-01 | Lunes | 0.875 | +0.0002 | +0.02% | 0.872 | 0.882 |
| 2024-04-02 | Martes | 0.880 | +0.005 | +0.58% | 0.869 | 0.880 |
| 2024-04-03 | Miércoles | 0.898 | +0.018 | +2.10% | 0.878 | 0.900 |
| 2024-04-04 | Jueves | 0.914 | +0.016 | +1.80% | 0.898 | 0.919 |
| 2024-04-05 | Viernes | 0.909 | -0.005 | -0.54% | 0.905 | 0.916 |
| 2024-04-06 | Sábado | 0.909 | 0.000 | -0.001% | 0.909 | 0.909 |
| 2024-04-08 | Lunes | 0.915 | +0.005 | +0.59% | 0.902 | 0.920 |
| 2024-04-09 | Martes | 0.918 | +0.004 | +0.41% | 0.911 | 0.923 |
| 2024-04-10 | Miércoles | 0.907 | -0.012 | -1.29% | 0.902 | 0.922 |
| 2024-04-11 | Jueves | 0.905 | -0.001 | -0.15% | 0.901 | 0.909 |
| 2024-04-12 | Viernes | 0.898 | -0.007 | -0.75% | 0.893 | 0.906 |
| 2024-04-15 | Lunes | 0.887 | -0.011 | -1.28% | 0.884 | 0.899 |
| 2024-04-16 | Martes | 0.885 | -0.002 | -0.20% | 0.878 | 0.889 |
| 2024-04-17 | Miércoles | 0.889 | +0.004 | +0.41% | 0.884 | 0.895 |
| 2024-04-18 | Jueves | 0.900 | +0.011 | +1.29% | 0.888 | 0.904 |
| 2024-04-19 | Viernes | 0.912 | +0.012 | +1.34% | 0.894 | 0.917 |
| 2024-04-22 | Lunes | 0.916 | +0.003 | +0.36% | 0.908 | 0.919 |
| 2024-04-23 | Martes | 0.913 | -0.003 | -0.34% | 0.912 | 0.922 |
| 2024-04-24 | Miércoles | 0.918 | +0.006 | +0.64% | 0.908 | 0.920 |
| 2024-04-25 | Jueves | 0.921 | +0.002 | +0.24% | 0.918 | 0.927 |
| 2024-04-26 | Viernes | 0.921 | +0.001 | +0.10% | 0.919 | 0.928 |
| 2024-04-29 | Lunes | 0.931 | +0.009 | +1.02% | 0.920 | 0.933 |
| 2024-04-30 | Martes | 0.913 | -0.018 | -1.92% | 0.912 | 0.931 |
| 2024-05-01 | Miércoles | 0.909 | -0.004 | -0.44% | 0.908 | 0.920 |
| 2024-05-02 | Jueves | 0.929 | +0.020 | +2.24% | 0.908 | 0.929 |
| 2024-05-03 | Viernes | 0.936 | +0.006 | +0.69% | 0.925 | 0.942 |
| 2024-05-06 | Lunes | 0.946 | +0.010 | +1.10% | 0.933 | 0.950 |
| 2024-05-07 | Martes | 0.939 | -0.008 | -0.80% | 0.938 | 0.952 |
| 2024-05-08 | Miércoles | 0.940 | +0.002 | +0.18% | 0.936 | 0.947 |
| 2024-05-09 | Jueves | 0.954 | +0.013 | +1.42% | 0.937 | 0.954 |
| 2024-05-10 | Viernes | 0.953 | -0.001 | -0.10% | 0.950 | 0.961 |
| 2024-05-13 | Lunes | 0.958 | +0.005 | +0.57% | 0.952 | 0.963 |
| 2024-05-14 | Martes | 0.968 | +0.010 | +1.04% | 0.955 | 0.970 |
| 2024-05-15 | Miércoles | 0.979 | +0.011 | +1.15% | 0.967 | 0.980 |
| 2024-05-16 | Jueves | 0.985 | +0.006 | +0.64% | 0.977 | 0.988 |
| 2024-05-17 | Viernes | 0.996 | +0.010 | +1.06% | 0.982 | 0.999 |
| 2024-05-20 | Lunes | 1.001 | +0.005 | +0.49% | 0.991 | 1.007 |
| 2024-05-21 | Martes | 1.001 | +0.0002 | +0.02% | 0.999 | 1.001 |
| 2024-05-22 | Miércoles | 0.980 | -0.021 | -2.09% | 0.977 | 1.001 |
| 2024-05-23 | Jueves | 0.976 | -0.004 | -0.36% | 0.975 | 0.982 |
| 2024-05-24 | Viernes | 0.986 | +0.009 | +0.95% | 0.976 | 0.991 |
| 2024-05-27 | Lunes | 0.991 | +0.005 | +0.51% | 0.984 | 0.997 |
| 2024-05-28 | Martes | 0.997 | +0.006 | +0.61% | 0.990 | 0.997 |
| 2024-05-29 | Miércoles | 0.980 | -0.017 | -1.67% | 0.979 | 0.997 |
| 2024-05-30 | Jueves | 0.974 | -0.006 | -0.59% | 0.969 | 0.983 |
| 2024-05-31 | Viernes | 0.975 | +0.0003 | +0.03% | 0.973 | 0.981 |
| 2024-06-03 | Lunes | 0.994 | +0.019 | +1.95% | 0.972 | 0.994 |
| 2024-06-04 | Martes | 0.990 | -0.004 | -0.40% | 0.984 | 0.996 |
| 2024-06-05 | Miércoles | 0.989 | -0.001 | -0.09% | 0.984 | 0.997 |
| 2024-06-06 | Jueves | 0.990 | +0.001 | +0.08% | 0.982 | 0.991 |
| 2024-06-07 | Viernes | 0.978 | -0.012 | -1.22% | 0.976 | 0.990 |
| 2024-06-10 | Lunes | 0.979 | +0.001 | +0.11% | 0.971 | 0.990 |
| 2024-06-11 | Martes | 0.977 | -0.001 | -0.14% | 0.972 | 0.980 |
| 2024-06-12 | Miércoles | 0.983 | +0.006 | +0.62% | 0.976 | 0.993 |
| 2024-06-13 | Jueves | 0.983 | -0.001 | -0.06% | 0.979 | 0.988 |
| 2024-06-14 | Viernes | 0.967 | -0.015 | -1.58% | 0.967 | 0.983 |
| 2024-06-17 | Lunes | 0.964 | -0.004 | -0.37% | 0.960 | 0.968 |
| 2024-06-18 | Martes | 0.967 | +0.004 | +0.40% | 0.961 | 0.971 |
| 2024-06-19 | Miércoles | 0.972 | +0.005 | +0.52% | 0.962 | 0.980 |
| 2024-06-20 | Jueves | 0.971 | -0.001 | -0.12% | 0.971 | 0.973 |
| 2024-06-21 | Viernes | 0.962 | -0.010 | -1.00% | 0.961 | 0.973 |
| 2024-06-24 | Lunes | 0.961 | -0.001 | -0.12% | 0.959 | 0.969 |
| 2024-06-25 | Martes | 0.966 | +0.006 | +0.59% | 0.958 | 0.969 |
| 2024-06-26 | Miércoles | 0.958 | -0.009 | -0.90% | 0.956 | 0.968 |
| 2024-06-27 | Jueves | 0.954 | -0.003 | -0.34% | 0.952 | 0.965 |
| 2024-06-28 | Viernes | 0.969 | +0.015 | +1.52% | 0.952 | 0.969 |
| 2024-07-01 | Lunes | 0.964 | -0.004 | -0.45% | 0.963 | 0.973 |
| 2024-07-02 | Martes | 0.967 | +0.002 | +0.24% | 0.963 | 0.969 |
| 2024-07-03 | Miércoles | 0.972 | +0.006 | +0.57% | 0.965 | 0.979 |
| 2024-07-04 | Jueves | 0.978 | +0.005 | +0.54% | 0.972 | 0.978 |
| 2024-07-05 | Viernes | 0.977 | -0.001 | -0.08% | 0.976 | 0.986 |
| 2024-07-08 | Lunes | 0.976 | -0.001 | -0.13% | 0.973 | 0.980 |
| 2024-07-09 | Martes | 0.986 | +0.011 | +1.11% | 0.974 | 0.989 |
| 2024-07-10 | Miércoles | 1.008 | +0.021 | +2.16% | 0.985 | 1.008 |
| 2024-07-11 | Jueves | 1.006 | -0.002 | -0.16% | 1.004 | 1.018 |
| 2024-07-12 | Viernes | 1.015 | +0.009 | +0.92% | 1.004 | 1.016 |
| 2024-07-15 | Lunes | 1.014 | -0.001 | -0.12% | 1.006 | 1.018 |
| 2024-07-16 | Martes | 1.013 | -0.001 | -0.11% | 1.012 | 1.015 |
| 2024-07-17 | Miércoles | 0.997 | -0.016 | -1.55% | 0.996 | 1.014 |
| 2024-07-18 | Jueves | 0.983 | -0.014 | -1.44% | 0.979 | 0.999 |
| 2024-07-19 | Viernes | 0.975 | -0.008 | -0.79% | 0.974 | 0.985 |
| 2024-07-22 | Lunes | 0.983 | +0.008 | +0.84% | 0.971 | 0.984 |
| 2024-07-23 | Martes | 0.978 | -0.005 | -0.51% | 0.976 | 0.983 |
| 2024-07-24 | Miércoles | 0.978 | +0.0002 | +0.02% | 0.972 | 0.982 |
| 2024-07-25 | Jueves | 0.979 | +0.0004 | +0.04% | 0.973 | 0.984 |
| 2024-07-26 | Viernes | 0.974 | -0.004 | -0.44% | 0.974 | 0.984 |
| 2024-07-29 | Lunes | 0.974 | -0.0005 | -0.05% | 0.971 | 0.977 |
| 2024-07-30 | Martes | 0.977 | +0.003 | +0.28% | 0.970 | 0.978 |
| 2024-07-31 | Miércoles | 0.987 | +0.010 | +1.02% | 0.976 | 0.993 |
| 2024-08-01 | Jueves | 0.978 | -0.009 | -0.90% | 0.976 | 1.003 |
| 2024-08-02 | Viernes | 0.981 | +0.004 | +0.38% | 0.969 | 0.986 |
| 2024-08-05 | Lunes | 0.979 | -0.002 | -0.24% | 0.963 | 0.983 |
| 2024-08-06 | Martes | 0.990 | +0.011 | +1.10% | 0.979 | 0.993 |
| 2024-08-07 | Miércoles | 0.992 | +0.002 | +0.20% | 0.989 | 0.998 |
| 2024-08-08 | Jueves | 1.000 | +0.009 | +0.86% | 0.989 | 1.003 |
| 2024-08-09 | Viernes | 1.005 | +0.004 | +0.43% | 0.999 | 1.008 |
| 2024-08-12 | Lunes | 1.004 | -0.001 | -0.12% | 1.003 | 1.011 |
| 2024-08-13 | Martes | 1.009 | +0.006 | +0.59% | 1.002 | 1.010 |
| 2024-08-14 | Miércoles | 1.007 | -0.003 | -0.26% | 1.006 | 1.015 |
| 2024-08-15 | Jueves | 1.010 | +0.003 | +0.30% | 1.005 | 1.010 |
| 2024-08-16 | Viernes | 1.003 | -0.007 | -0.65% | 1.001 | 1.014 |
| 2024-08-19 | Lunes | 1.021 | +0.018 | +1.80% | 0.998 | 1.022 |
| 2024-08-20 | Martes | 1.022 | +0.0001 | +0.01% | 1.018 | 1.028 |
| 2024-08-21 | Miércoles | 1.030 | +0.009 | +0.87% | 1.017 | 1.033 |
| 2024-08-22 | Jueves | 1.028 | -0.002 | -0.23% | 1.024 | 1.033 |
| 2024-08-23 | Viernes | 1.041 | +0.013 | +1.25% | 1.027 | 1.042 |
| 2024-08-26 | Lunes | 1.048 | +0.008 | +0.73% | 1.032 | 1.049 |
| 2024-08-27 | Martes | 1.046 | -0.003 | -0.27% | 1.044 | 1.050 |
| 2024-08-28 | Miércoles | 1.039 | -0.007 | -0.62% | 1.036 | 1.045 |
| 2024-08-29 | Jueves | 1.041 | +0.002 | +0.21% | 1.032 | 1.042 |
| 2024-08-30 | Viernes | 1.042 | +0.001 | +0.05% | 1.037 | 1.047 |
| 2024-09-02 | Lunes | 1.038 | -0.004 | -0.37% | 1.037 | 1.044 |
| 2024-09-03 | Martes | 1.026 | -0.012 | -1.11% | 1.026 | 1.039 |
| 2024-09-04 | Miércoles | 1.010 | -0.016 | -1.55% | 1.009 | 1.028 |
| 2024-09-05 | Jueves | 1.012 | +0.001 | +0.13% | 1.010 | 1.016 |
| 2024-09-06 | Viernes | 1.013 | +0.001 | +0.12% | 1.006 | 1.020 |
| 2024-09-09 | Lunes | 1.014 | +0.001 | +0.13% | 1.007 | 1.017 |
| 2024-09-10 | Martes | 1.009 | -0.005 | -0.53% | 1.006 | 1.017 |
| 2024-09-11 | Miércoles | 1.019 | +0.010 | +0.98% | 1.007 | 1.019 |
| 2024-09-12 | Jueves | 1.030 | +0.011 | +1.12% | 1.017 | 1.032 |
| 2024-09-13 | Viernes | 1.035 | +0.005 | +0.49% | 1.030 | 1.040 |
| 2024-09-16 | Lunes | 1.042 | +0.007 | +0.66% | 1.035 | 1.044 |
| 2024-09-17 | Martes | 1.034 | -0.008 | -0.78% | 1.030 | 1.042 |
| 2024-09-18 | Miércoles | 1.033 | -0.001 | -0.12% | 1.031 | 1.034 |
| 2024-09-19 | Jueves | 1.034 | +0.001 | +0.14% | 1.032 | 1.035 |
| 2024-09-20 | Viernes | 1.034 | +0.0002 | +0.02% | 1.033 | 1.036 |
| 2024-09-23 | Lunes | 1.046 | +0.012 | +1.16% | 1.034 | 1.047 |
| 2024-09-24 | Martes | 1.060 | +0.014 | +1.31% | 1.045 | 1.063 |
| 2024-09-25 | Miércoles | 1.060 | +0.0005 | +0.04% | 1.056 | 1.063 |
| 2024-09-26 | Jueves | 1.073 | +0.013 | +1.19% | 1.060 | 1.082 |
| 2024-09-27 | Viernes | 1.073 | +0.0005 | +0.04% | 1.073 | 1.086 |
| 2024-09-30 | Lunes | 1.077 | +0.004 | +0.36% | 1.072 | 1.084 |
| 2024-10-01 | Martes | 1.072 | -0.005 | -0.47% | 1.067 | 1.082 |
| 2024-10-02 | Miércoles | 1.065 | -0.007 | -0.69% | 1.063 | 1.076 |
| 2024-10-03 | Jueves | 1.055 | -0.010 | -0.92% | 1.053 | 1.065 |
| 2024-10-04 | Viernes | 1.051 | -0.004 | -0.41% | 1.050 | 1.058 |
| 2024-10-07 | Lunes | 1.052 | +0.001 | +0.08% | 1.048 | 1.057 |
| 2024-10-08 | Martes | 1.045 | -0.007 | -0.63% | 1.042 | 1.054 |
| 2024-10-09 | Miércoles | 1.044 | -0.001 | -0.08% | 1.041 | 1.046 |
| 2024-10-10 | Jueves | 1.049 | +0.005 | +0.44% | 1.043 | 1.049 |
| 2024-10-11 | Viernes | 1.052 | +0.003 | +0.30% | 1.046 | 1.056 |
| 2024-10-12 | Sábado | 1.052 | 0.000 | +0.004% | 1.052 | 1.052 |
| 2024-10-14 | Lunes | 1.056 | +0.004 | +0.40% | 1.048 | 1.058 |
| 2024-10-15 | Martes | 1.039 | -0.017 | -1.62% | 1.038 | 1.056 |
| 2024-10-16 | Miércoles | 1.049 | +0.010 | +0.99% | 1.038 | 1.050 |
| 2024-10-17 | Jueves | 1.035 | -0.014 | -1.33% | 1.032 | 1.049 |
| 2024-10-18 | Viernes | 1.028 | -0.007 | -0.67% | 1.028 | 1.041 |
| 2024-10-19 | Sábado | 1.028 | -0.0001 | -0.01% | 1.028 | 1.029 |
| 2024-10-21 | Lunes | 1.031 | +0.003 | +0.30% | 1.025 | 1.034 |
| 2024-10-22 | Martes | 1.039 | +0.007 | +0.71% | 1.030 | 1.040 |
| 2024-10-23 | Miércoles | 1.040 | +0.002 | +0.16% | 1.031 | 1.044 |
| 2024-10-24 | Jueves | 1.041 | +0.001 | +0.06% | 1.039 | 1.047 |
| 2024-10-25 | Viernes | 1.039 | -0.002 | -0.21% | 1.036 | 1.041 |
| 2024-10-26 | Sábado | 1.038 | -0.0003 | -0.03% | 1.038 | 1.039 |
| 2024-10-28 | Lunes | 1.043 | +0.004 | +0.41% | 1.038 | 1.047 |
| 2024-10-29 | Martes | 1.035 | -0.008 | -0.78% | 1.030 | 1.046 |
| 2024-10-30 | Miércoles | 1.028 | -0.007 | -0.65% | 1.026 | 1.038 |
| 2024-10-31 | Jueves | 1.030 | +0.002 | +0.22% | 1.027 | 1.030 |
| 2024-11-01 | Viernes | 1.030 | +0.0003 | +0.03% | 1.027 | 1.031 |
| 2024-11-02 | Sábado | 1.030 | 0.000 | +0.002% | 1.030 | 1.030 |
| 2024-11-04 | Lunes | 1.040 | +0.010 | +0.95% | 1.027 | 1.043 |
| 2024-11-05 | Martes | 1.039 | -0.001 | -0.10% | 1.036 | 1.046 |
| 2024-11-06 | Miércoles | 1.033 | -0.006 | -0.54% | 1.017 | 1.039 |
| 2024-11-07 | Jueves | 1.047 | +0.014 | +1.32% | 1.033 | 1.053 |
| 2024-11-08 | Viernes | 1.024 | -0.023 | -2.20% | 1.020 | 1.047 |
| 2024-11-09 | Sábado | 1.024 | 0.000 | +0.001% | 1.024 | 1.024 |
| 2024-11-11 | Lunes | 1.019 | -0.005 | -0.50% | 1.011 | 1.032 |
| 2024-11-12 | Martes | 1.012 | -0.007 | -0.64% | 1.011 | 1.019 |
| 2024-11-13 | Miércoles | 1.020 | +0.007 | +0.72% | 1.012 | 1.022 |
| 2024-11-14 | Jueves | 1.026 | +0.007 | +0.67% | 1.016 | 1.027 |
| 2024-11-15 | Viernes | 1.019 | -0.007 | -0.71% | 1.018 | 1.031 |
| 2024-11-16 | Sábado | 1.019 | -0.0002 | -0.02% | 1.019 | 1.019 |
| 2024-11-18 | Lunes | 1.026 | +0.007 | +0.73% | 1.018 | 1.027 |
| 2024-11-19 | Martes | 1.031 | +0.004 | +0.43% | 1.021 | 1.033 |
| 2024-11-20 | Miércoles | 1.030 | -0.0003 | -0.03% | 1.028 | 1.034 |
| 2024-11-21 | Jueves | 1.031 | +0.0004 | +0.04% | 1.030 | 1.037 |
| 2024-11-22 | Viernes | 1.018 | -0.013 | -1.29% | 1.017 | 1.031 |
| 2024-11-23 | Sábado | 1.017 | -0.0002 | -0.02% | 1.017 | 1.018 |
| 2024-11-25 | Lunes | 1.032 | +0.014 | +1.40% | 1.010 | 1.033 |
| 2024-11-26 | Martes | 1.030 | -0.001 | -0.12% | 1.029 | 1.037 |
| 2024-11-27 | Miércoles | 1.031 | +0.001 | +0.09% | 1.030 | 1.036 |
| 2024-11-28 | Jueves | 1.032 | +0.0003 | +0.03% | 1.030 | 1.035 |
| 2024-11-29 | Viernes | 1.039 | +0.007 | +0.70% | 1.030 | 1.039 |
| 2024-11-30 | Sábado | 1.038 | -0.001 | -0.07% | 1.038 | 1.039 |
| 2024-12-02 | Lunes | 1.034 | -0.004 | -0.39% | 1.030 | 1.042 |
| 2024-12-03 | Martes | 1.040 | +0.006 | +0.55% | 1.034 | 1.043 |
| 2024-12-04 | Miércoles | 1.038 | -0.001 | -0.14% | 1.037 | 1.041 |
| 2024-12-05 | Jueves | 1.043 | +0.005 | +0.50% | 1.038 | 1.045 |
| 2024-12-06 | Viernes | 1.039 | -0.005 | -0.47% | 1.038 | 1.048 |
| 2024-12-07 | Sábado | 1.039 | +0.0002 | +0.02% | 1.038 | 1.039 |
| 2024-12-09 | Lunes | 1.048 | +0.009 | +0.91% | 1.038 | 1.049 |
| 2024-12-10 | Martes | 1.042 | -0.006 | -0.58% | 1.041 | 1.050 |
| 2024-12-11 | Miércoles | 1.043 | +0.001 | +0.08% | 1.039 | 1.045 |
| 2024-12-12 | Jueves | 1.042 | -0.001 | -0.05% | 1.039 | 1.046 |
| 2024-12-13 | Viernes | 1.037 | -0.005 | -0.47% | 1.030 | 1.043 |
| 2024-12-14 | Sábado | 1.037 | -0.0002 | -0.02% | 1.037 | 1.037 |
| 2024-12-16 | Lunes | 1.031 | -0.006 | -0.61% | 1.025 | 1.033 |
| 2024-12-17 | Martes | 1.033 | +0.002 | +0.22% | 1.027 | 1.034 |
| 2024-12-18 | Miércoles | 1.028 | -0.005 | -0.50% | 1.028 | 1.038 |
| 2024-12-19 | Jueves | 1.031 | +0.003 | +0.25% | 1.022 | 1.031 |
| 2024-12-20 | Viernes | 1.033 | +0.003 | +0.28% | 1.028 | 1.034 |
| 2024-12-21 | Sábado | 1.034 | +0.0001 | +0.01% | 1.033 | 1.034 |
| 2024-12-23 | Lunes | 1.036 | +0.002 | +0.20% | 1.028 | 1.036 |
| 2024-12-24 | Martes | 1.037 | +0.001 | +0.11% | 1.035 | 1.038 |
| 2024-12-25 | Miércoles | 1.032 | -0.005 | -0.50% | 1.032 | 1.035 |
| 2024-12-26 | Jueves | 1.034 | +0.002 | +0.19% | 1.031 | 1.038 |
| 2024-12-27 | Viernes | 1.036 | +0.002 | +0.23% | 1.033 | 1.040 |
| 2024-12-28 | Sábado | 1.036 | 0.000 | +0.003% | 1.036 | 1.036 |
| 2024-12-30 | Lunes | 1.037 | +0.001 | +0.12% | 1.031 | 1.040 |
| 2024-12-31 | Martes | 1.037 | +0.0002 | +0.02% | 1.037 | 1.038 |