Con corte al 17 de marzo, el dólar cotiza a 16.68 rands sudafricanos. El precio ha subido 0.107 rands (+0.65%) desde el inicio del año, cuando cotizaba a $16.57. El precio promedio ha sido de R16.25.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 16.57 rands sudafricanos, fluctuando entre 16.50 y 16.70 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 16.57 | +0.03 | +0.20% | 16.50 | 16.70 |
| 2026-01-02 | Viernes | 16.50 | -0.07 | -0.45% | 16.47 | 16.60 |
| 2026-01-03 | Sábado | 16.50 | -0.001 | -0.01% | 16.49 | 16.50 |
| 2026-01-05 | Lunes | 16.38 | -0.12 | -0.73% | 16.35 | 16.54 |
| 2026-01-06 | Martes | 16.36 | -0.01 | -0.08% | 16.31 | 16.40 |
| 2026-01-07 | Miércoles | 16.45 | +0.08 | +0.50% | 16.35 | 16.49 |
| 2026-01-08 | Jueves | 16.54 | +0.09 | +0.57% | 16.44 | 16.56 |
| 2026-01-09 | Viernes | 16.50 | -0.04 | -0.23% | 16.47 | 16.58 |
| 2026-01-10 | Sábado | 16.51 | +0.01 | +0.06% | 16.48 | 16.52 |
| 2026-01-11 | Domingo | 16.50 | -0.005 | -0.03% | 16.48 | 16.55 |
| 2026-01-12 | Lunes | 16.40 | -0.11 | -0.66% | 16.37 | 16.52 |
| 2026-01-13 | Martes | 16.41 | +0.01 | +0.08% | 16.38 | 16.47 |
| 2026-01-14 | Miércoles | 16.43 | +0.03 | +0.15% | 16.34 | 16.44 |
| 2026-01-15 | Jueves | 16.33 | -0.10 | -0.63% | 16.32 | 16.44 |
| 2026-01-16 | Viernes | 16.42 | +0.09 | +0.55% | 16.33 | 16.47 |
| 2026-01-17 | Sábado | 16.41 | -0.01 | -0.06% | 16.39 | 16.43 |
| 2026-01-18 | Domingo | 16.46 | +0.05 | +0.30% | 16.39 | 16.47 |
| 2026-01-19 | Lunes | 16.39 | -0.07 | -0.42% | 16.37 | 16.48 |
| 2026-01-20 | Martes | 16.42 | +0.03 | +0.20% | 16.37 | 16.49 |
| 2026-01-21 | Miércoles | 16.27 | -0.15 | -0.93% | 16.24 | 16.44 |
| 2026-01-22 | Jueves | 16.15 | -0.13 | -0.77% | 16.13 | 16.29 |
| 2026-01-23 | Viernes | 16.13 | -0.02 | -0.12% | 16.08 | 16.22 |
| 2026-01-24 | Sábado | 16.11 | -0.02 | -0.12% | 16.10 | 16.14 |
| 2026-01-25 | Domingo | 16.10 | -0.003 | -0.02% | 16.07 | 16.16 |
| 2026-01-26 | Lunes | 16.04 | -0.06 | -0.39% | 15.94 | 16.12 |
| 2026-01-27 | Martes | 15.97 | -0.07 | -0.41% | 15.96 | 16.07 |
| 2026-01-28 | Miércoles | 15.87 | -0.10 | -0.63% | 15.78 | 15.99 |
| 2026-01-29 | Jueves | 15.77 | -0.10 | -0.65% | 15.64 | 15.93 |
| 2026-01-30 | Viernes | 16.11 | +0.34 | +2.18% | 15.73 | 16.21 |
| 2026-01-31 | Sábado | 16.16 | +0.04 | +0.28% | 16.10 | 16.19 |
| 2026-02-01 | Domingo | 16.13 | -0.03 | -0.20% | 16.10 | 16.21 |
| 2026-02-02 | Lunes | 16.10 | -0.02 | -0.15% | 15.96 | 16.31 |
| 2026-02-03 | Martes | 15.99 | -0.12 | -0.73% | 15.91 | 16.12 |
| 2026-02-04 | Miércoles | 16.07 | +0.08 | +0.51% | 15.91 | 16.14 |
| 2026-02-05 | Jueves | 16.20 | +0.14 | +0.84% | 16.05 | 16.25 |
| 2026-02-06 | Viernes | 16.04 | -0.16 | -1.01% | 16.01 | 16.42 |
| 2026-02-07 | Sábado | 16.03 | -0.01 | -0.08% | 16.02 | 16.06 |
| 2026-02-08 | Domingo | 16.03 | -0.0001 | -0.000312% | 16.03 | 16.04 |
| 2026-02-09 | Lunes | 15.89 | -0.14 | -0.86% | 15.87 | 16.07 |
| 2026-02-10 | Martes | 15.94 | +0.05 | +0.33% | 15.88 | 15.98 |
| 2026-02-11 | Miércoles | 15.87 | -0.07 | -0.43% | 15.84 | 15.96 |
| 2026-02-12 | Jueves | 15.94 | +0.07 | +0.46% | 15.81 | 15.99 |
| 2026-02-13 | Viernes | 15.96 | +0.01 | +0.09% | 15.93 | 16.08 |
| 2026-02-14 | Sábado | 15.97 | +0.01 | +0.05% | 15.94 | 15.98 |
| 2026-02-15 | Domingo | 15.95 | -0.02 | -0.11% | 15.87 | 16.00 |
| 2026-02-16 | Lunes | 15.97 | +0.03 | +0.16% | 15.88 | 16.00 |
| 2026-02-17 | Martes | 16.01 | +0.04 | +0.24% | 15.94 | 16.11 |
| 2026-02-18 | Miércoles | 16.09 | +0.07 | +0.46% | 15.95 | 16.11 |
| 2026-02-19 | Jueves | 16.17 | +0.09 | +0.53% | 16.02 | 16.22 |
| 2026-02-20 | Viernes | 16.05 | -0.13 | -0.79% | 16.01 | 16.20 |
| 2026-02-21 | Sábado | 16.04 | -0.01 | -0.06% | 16.02 | 16.05 |
| 2026-02-22 | Domingo | 16.05 | +0.01 | +0.06% | 16.00 | 16.06 |
| 2026-02-23 | Lunes | 16.02 | -0.03 | -0.17% | 15.95 | 16.06 |
| 2026-02-24 | Martes | 15.96 | -0.06 | -0.36% | 15.93 | 16.05 |
| 2026-02-25 | Miércoles | 15.85 | -0.12 | -0.73% | 15.83 | 15.99 |
| 2026-02-26 | Jueves | 15.92 | +0.07 | +0.45% | 15.83 | 16.01 |
| 2026-02-27 | Viernes | 15.91 | -0.01 | -0.04% | 15.87 | 16.00 |
| 2026-02-28 | Sábado | 15.89 | -0.02 | -0.11% | 15.88 | 15.94 |
| 2026-03-01 | Domingo | 16.04 | +0.15 | +0.94% | 15.89 | 16.18 |
| 2026-03-02 | Lunes | 16.05 | +0.004 | +0.02% | 15.95 | 16.22 |
| 2026-03-03 | Martes | 16.47 | +0.43 | +2.67% | 16.04 | 16.74 |
| 2026-03-04 | Miércoles | 16.33 | -0.15 | -0.88% | 16.28 | 16.63 |
| 2026-03-05 | Jueves | 16.74 | +0.41 | +2.51% | 16.32 | 16.75 |
| 2026-03-06 | Viernes | 16.60 | -0.14 | -0.86% | 16.55 | 16.81 |
| 2026-03-07 | Sábado | 16.56 | -0.03 | -0.21% | 16.53 | 16.61 |
| 2026-03-08 | Domingo | 16.66 | +0.10 | +0.58% | 16.54 | 16.71 |
| 2026-03-09 | Lunes | 16.36 | -0.29 | -1.76% | 16.32 | 16.91 |
| 2026-03-10 | Martes | 16.30 | -0.06 | -0.39% | 16.13 | 16.45 |
| 2026-03-11 | Miércoles | 16.48 | +0.18 | +1.09% | 16.21 | 16.51 |
| 2026-03-12 | Jueves | 16.79 | +0.32 | +1.93% | 16.46 | 16.80 |
| 2026-03-13 | Viernes | 16.94 | +0.15 | +0.87% | 16.72 | 16.96 |
| 2026-03-14 | Sábado | 16.88 | -0.06 | -0.36% | 16.86 | 16.97 |
| 2026-03-15 | Domingo | 16.95 | +0.07 | +0.39% | 16.79 | 16.96 |
| 2026-03-16 | Lunes | 16.67 | -0.28 | -1.63% | 16.63 | 16.95 |
| 2026-03-17 | Martes | 16.68 | +0.01 | +0.06% | 16.60 | 16.77 |