Con corte al 4 de diciembre, el dólar cotiza a 16.99 rands sudafricanos. El precio ha bajado 1.881 rands (-9.97%) desde el inicio del año, cuando cotizaba a $18.87. El precio promedio ha sido de R17.96.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 18.87 rands sudafricanos, fluctuando entre 18.87 y 18.87 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 18.87 | +0.01 | +0.05% | 18.87 | 18.87 |
| 2025-01-02 | Jueves | 18.74 | -0.13 | -0.69% | 18.66 | 18.87 |
| 2025-01-03 | Viernes | 18.77 | +0.03 | +0.17% | 18.68 | 18.82 |
| 2025-01-04 | Sábado | 18.73 | -0.04 | -0.21% | 18.69 | 18.78 |
| 2025-01-06 | Lunes | 18.58 | -0.15 | -0.83% | 18.43 | 18.79 |
| 2025-01-07 | Martes | 18.70 | +0.12 | +0.63% | 18.51 | 18.72 |
| 2025-01-08 | Miércoles | 18.93 | +0.24 | +1.27% | 18.68 | 18.97 |
| 2025-01-09 | Jueves | 18.94 | +0.01 | +0.06% | 18.83 | 18.99 |
| 2025-01-10 | Viernes | 19.12 | +0.18 | +0.94% | 18.90 | 19.21 |
| 2025-01-11 | Sábado | 19.11 | -0.01 | -0.06% | 19.10 | 19.13 |
| 2025-01-13 | Lunes | 19.06 | -0.04 | -0.23% | 19.05 | 19.23 |
| 2025-01-14 | Martes | 18.94 | -0.12 | -0.64% | 18.89 | 19.07 |
| 2025-01-15 | Miércoles | 18.77 | -0.18 | -0.92% | 18.74 | 18.95 |
| 2025-01-16 | Jueves | 18.82 | +0.05 | +0.27% | 18.74 | 18.90 |
| 2025-01-17 | Viernes | 18.74 | -0.08 | -0.43% | 18.69 | 18.84 |
| 2025-01-18 | Sábado | 18.76 | +0.02 | +0.10% | 18.73 | 18.77 |
| 2025-01-20 | Lunes | 18.52 | -0.24 | -1.26% | 18.52 | 18.78 |
| 2025-01-21 | Martes | 18.51 | -0.01 | -0.03% | 18.48 | 18.70 |
| 2025-01-22 | Miércoles | 18.48 | -0.03 | -0.17% | 18.45 | 18.58 |
| 2025-01-23 | Jueves | 18.48 | -0.004 | -0.02% | 18.45 | 18.61 |
| 2025-01-24 | Viernes | 18.41 | -0.07 | -0.36% | 18.30 | 18.52 |
| 2025-01-25 | Sábado | 18.41 | -0.003 | -0.02% | 18.39 | 18.43 |
| 2025-01-27 | Lunes | 18.75 | +0.34 | +1.86% | 18.43 | 18.78 |
| 2025-01-28 | Martes | 18.66 | -0.09 | -0.48% | 18.65 | 18.87 |
| 2025-01-29 | Miércoles | 18.55 | -0.11 | -0.61% | 18.51 | 18.73 |
| 2025-01-30 | Jueves | 18.46 | -0.09 | -0.48% | 18.43 | 18.58 |
| 2025-01-31 | Viernes | 18.69 | +0.23 | +1.24% | 18.46 | 18.73 |
| 2025-02-01 | Sábado | 18.68 | -0.01 | -0.05% | 18.65 | 18.71 |
| 2025-02-03 | Lunes | 18.80 | +0.12 | +0.65% | 18.69 | 19.05 |
| 2025-02-04 | Martes | 18.67 | -0.13 | -0.70% | 18.64 | 18.84 |
| 2025-02-05 | Miércoles | 18.56 | -0.10 | -0.56% | 18.51 | 18.72 |
| 2025-02-06 | Jueves | 18.43 | -0.14 | -0.75% | 18.42 | 18.68 |
| 2025-02-07 | Viernes | 18.40 | -0.02 | -0.14% | 18.32 | 18.51 |
| 2025-02-08 | Sábado | 18.39 | -0.01 | -0.04% | 18.39 | 18.44 |
| 2025-02-10 | Lunes | 18.44 | +0.05 | +0.26% | 18.36 | 18.66 |
| 2025-02-11 | Martes | 18.49 | +0.05 | +0.27% | 18.43 | 18.51 |
| 2025-02-12 | Miércoles | 18.52 | +0.03 | +0.17% | 18.42 | 18.57 |
| 2025-02-13 | Jueves | 18.53 | +0.01 | +0.05% | 18.45 | 18.63 |
| 2025-02-14 | Viernes | 18.36 | -0.17 | -0.93% | 18.30 | 18.55 |
| 2025-02-15 | Sábado | 18.35 | -0.01 | -0.05% | 18.34 | 18.39 |
| 2025-02-17 | Lunes | 18.42 | +0.07 | +0.39% | 18.31 | 18.46 |
| 2025-02-18 | Martes | 18.40 | -0.02 | -0.11% | 18.38 | 18.48 |
| 2025-02-19 | Miércoles | 18.54 | +0.14 | +0.77% | 18.33 | 18.59 |
| 2025-02-20 | Jueves | 18.33 | -0.21 | -1.11% | 18.33 | 18.56 |
| 2025-02-21 | Viernes | 18.37 | +0.04 | +0.21% | 18.30 | 18.39 |
| 2025-02-22 | Sábado | 18.36 | -0.01 | -0.08% | 18.35 | 18.41 |
| 2025-02-24 | Lunes | 18.38 | +0.02 | +0.10% | 18.30 | 18.43 |
| 2025-02-25 | Martes | 18.42 | +0.04 | +0.22% | 18.34 | 18.46 |
| 2025-02-26 | Miércoles | 18.41 | -0.002 | -0.01% | 18.34 | 18.45 |
| 2025-02-27 | Jueves | 18.46 | +0.04 | +0.22% | 18.38 | 18.50 |
| 2025-02-28 | Viernes | 18.70 | +0.25 | +1.35% | 18.43 | 18.71 |
| 2025-03-01 | Sábado | 18.69 | -0.02 | -0.10% | 18.68 | 18.73 |
| 2025-03-03 | Lunes | 18.65 | -0.04 | -0.22% | 18.54 | 18.70 |
| 2025-03-04 | Martes | 18.50 | -0.15 | -0.80% | 18.49 | 18.67 |
| 2025-03-05 | Miércoles | 18.31 | -0.18 | -0.99% | 18.30 | 18.53 |
| 2025-03-06 | Jueves | 18.14 | -0.17 | -0.93% | 18.12 | 18.38 |
| 2025-03-07 | Viernes | 18.27 | +0.13 | +0.73% | 18.05 | 18.34 |
| 2025-03-08 | Sábado | 18.24 | -0.03 | -0.19% | 18.24 | 18.30 |
| 2025-03-10 | Lunes | 18.34 | +0.10 | +0.57% | 18.23 | 18.37 |
| 2025-03-11 | Martes | 18.23 | -0.12 | -0.64% | 18.18 | 18.38 |
| 2025-03-12 | Miércoles | 18.32 | +0.10 | +0.54% | 18.20 | 18.45 |
| 2025-03-13 | Jueves | 18.32 | -0.01 | -0.04% | 18.29 | 18.44 |
| 2025-03-14 | Viernes | 18.18 | -0.14 | -0.75% | 18.14 | 18.34 |
| 2025-03-15 | Sábado | 18.18 | -0.003 | -0.02% | 18.17 | 18.20 |
| 2025-03-17 | Lunes | 18.10 | -0.08 | -0.44% | 18.06 | 18.24 |
| 2025-03-18 | Martes | 18.14 | +0.05 | +0.26% | 18.00 | 18.16 |
| 2025-03-19 | Miércoles | 18.11 | -0.03 | -0.17% | 18.09 | 18.28 |
| 2025-03-20 | Jueves | 18.15 | +0.03 | +0.19% | 18.09 | 18.25 |
| 2025-03-21 | Viernes | 18.22 | +0.08 | +0.44% | 18.13 | 18.25 |
| 2025-03-22 | Sábado | 18.23 | +0.01 | +0.04% | 18.21 | 18.23 |
| 2025-03-24 | Lunes | 18.24 | +0.003 | +0.02% | 18.10 | 18.25 |
| 2025-03-25 | Martes | 18.27 | +0.04 | +0.20% | 18.15 | 18.29 |
| 2025-03-26 | Miércoles | 18.28 | +0.004 | +0.02% | 18.20 | 18.29 |
| 2025-03-27 | Jueves | 18.25 | -0.03 | -0.15% | 18.19 | 18.34 |
| 2025-03-28 | Viernes | 18.44 | +0.19 | +1.06% | 18.12 | 18.45 |
| 2025-03-29 | Sábado | 18.44 | -0.01 | -0.03% | 18.42 | 18.45 |
| 2025-03-31 | Lunes | 18.33 | -0.11 | -0.59% | 18.22 | 18.47 |
| 2025-04-01 | Martes | 18.49 | +0.16 | +0.85% | 18.27 | 18.51 |
| 2025-04-02 | Miércoles | 18.85 | +0.36 | +1.96% | 18.46 | 18.85 |
| 2025-04-03 | Jueves | 18.78 | -0.07 | -0.36% | 18.67 | 19.02 |
| 2025-04-04 | Viernes | 19.12 | +0.34 | +1.80% | 18.71 | 19.22 |
| 2025-04-05 | Sábado | 19.09 | -0.02 | -0.12% | 19.04 | 19.13 |
| 2025-04-07 | Lunes | 19.65 | +0.56 | +2.92% | 19.17 | 19.67 |
| 2025-04-08 | Martes | 19.79 | +0.14 | +0.71% | 19.31 | 19.79 |
| 2025-04-09 | Miércoles | 19.30 | -0.49 | -2.48% | 19.23 | 19.93 |
| 2025-04-10 | Jueves | 19.39 | +0.09 | +0.47% | 19.24 | 19.61 |
| 2025-04-11 | Viernes | 19.11 | -0.28 | -1.46% | 19.07 | 19.52 |
| 2025-04-12 | Sábado | 19.12 | +0.01 | +0.06% | 19.11 | 19.12 |
| 2025-04-14 | Lunes | 18.86 | -0.26 | -1.35% | 18.81 | 19.14 |
| 2025-04-15 | Martes | 19.03 | +0.16 | +0.87% | 18.73 | 19.10 |
| 2025-04-16 | Miércoles | 18.80 | -0.23 | -1.20% | 18.77 | 19.07 |
| 2025-04-17 | Jueves | 18.79 | -0.01 | -0.04% | 18.76 | 18.89 |
| 2025-04-18 | Viernes | 18.82 | +0.03 | +0.15% | 18.75 | 18.89 |
| 2025-04-19 | Sábado | 18.81 | -0.01 | -0.04% | 18.81 | 18.81 |
| 2025-04-21 | Lunes | 18.73 | -0.08 | -0.42% | 18.62 | 18.84 |
| 2025-04-22 | Martes | 18.60 | -0.13 | -0.69% | 18.54 | 18.78 |
| 2025-04-23 | Miércoles | 18.66 | +0.06 | +0.31% | 18.48 | 18.70 |
| 2025-04-24 | Jueves | 18.78 | +0.12 | +0.66% | 18.55 | 18.84 |
| 2025-04-25 | Viernes | 18.66 | -0.12 | -0.66% | 18.63 | 18.91 |
| 2025-04-26 | Sábado | 18.71 | +0.05 | +0.28% | 18.67 | 18.71 |
| 2025-04-28 | Lunes | 18.51 | -0.20 | -1.06% | 18.47 | 18.76 |
| 2025-04-29 | Martes | 18.53 | +0.02 | +0.12% | 18.46 | 18.59 |
| 2025-04-30 | Miércoles | 18.61 | +0.08 | +0.41% | 18.50 | 18.66 |
| 2025-05-01 | Jueves | 18.53 | -0.08 | -0.42% | 18.51 | 18.71 |
| 2025-05-02 | Viernes | 18.35 | -0.18 | -0.97% | 18.34 | 18.63 |
| 2025-05-03 | Sábado | 18.38 | +0.03 | +0.14% | 18.36 | 18.38 |
| 2025-05-05 | Lunes | 18.25 | -0.12 | -0.68% | 18.22 | 18.43 |
| 2025-05-06 | Martes | 18.19 | -0.06 | -0.34% | 18.13 | 18.30 |
| 2025-05-07 | Miércoles | 18.24 | +0.05 | +0.25% | 18.16 | 18.34 |
| 2025-05-08 | Jueves | 18.20 | -0.04 | -0.23% | 18.07 | 18.34 |
| 2025-05-09 | Viernes | 18.19 | -0.01 | -0.04% | 18.14 | 18.30 |
| 2025-05-12 | Lunes | 18.25 | +0.07 | +0.36% | 18.08 | 18.34 |
| 2025-05-13 | Martes | 18.30 | +0.04 | +0.23% | 18.21 | 18.47 |
| 2025-05-14 | Miércoles | 18.25 | -0.04 | -0.22% | 18.17 | 18.37 |
| 2025-05-15 | Jueves | 18.03 | -0.22 | -1.21% | 17.98 | 18.28 |
| 2025-05-16 | Viernes | 18.03 | -0.004 | -0.02% | 17.98 | 18.14 |
| 2025-05-17 | Sábado | 18.03 | +0.001 | +0.005% | 18.03 | 18.03 |
| 2025-05-19 | Lunes | 18.08 | +0.05 | +0.30% | 17.97 | 18.09 |
| 2025-05-20 | Martes | 17.91 | -0.18 | -0.98% | 17.89 | 18.12 |
| 2025-05-21 | Miércoles | 17.95 | +0.04 | +0.23% | 17.84 | 17.98 |
| 2025-05-22 | Jueves | 18.01 | +0.06 | +0.32% | 17.91 | 18.07 |
| 2025-05-23 | Viernes | 17.84 | -0.17 | -0.94% | 17.80 | 18.03 |
| 2025-05-24 | Sábado | 17.86 | +0.02 | +0.12% | 17.80 | 17.86 |
| 2025-05-26 | Lunes | 17.86 | -0.003 | -0.02% | 17.78 | 17.89 |
| 2025-05-27 | Martes | 17.94 | +0.08 | +0.45% | 17.82 | 17.96 |
| 2025-05-28 | Miércoles | 17.92 | -0.02 | -0.10% | 17.85 | 18.02 |
| 2025-05-29 | Jueves | 17.80 | -0.12 | -0.66% | 17.74 | 18.01 |
| 2025-05-30 | Viernes | 17.99 | +0.19 | +1.08% | 17.76 | 18.07 |
| 2025-05-31 | Sábado | 17.99 | -0.002 | -0.01% | 17.98 | 17.99 |
| 2025-06-02 | Lunes | 17.85 | -0.15 | -0.81% | 17.83 | 17.99 |
| 2025-06-03 | Martes | 17.84 | -0.01 | -0.03% | 17.80 | 17.94 |
| 2025-06-04 | Miércoles | 17.86 | +0.02 | +0.11% | 17.75 | 17.89 |
| 2025-06-05 | Jueves | 17.72 | -0.14 | -0.77% | 17.67 | 17.86 |
| 2025-06-06 | Viernes | 17.79 | +0.07 | +0.38% | 17.69 | 17.80 |
| 2025-06-07 | Sábado | 17.78 | -0.01 | -0.06% | 17.77 | 17.78 |
| 2025-06-09 | Lunes | 17.72 | -0.06 | -0.32% | 17.68 | 17.80 |
| 2025-06-10 | Martes | 17.69 | -0.03 | -0.19% | 17.65 | 17.80 |
| 2025-06-11 | Miércoles | 17.72 | +0.03 | +0.17% | 17.65 | 17.80 |
| 2025-06-12 | Jueves | 17.77 | +0.06 | +0.32% | 17.67 | 17.92 |
| 2025-06-13 | Viernes | 17.93 | +0.15 | +0.86% | 17.74 | 18.07 |
| 2025-06-14 | Sábado | 17.93 | +0.0002 | +0.001% | 17.93 | 17.93 |
| 2025-06-16 | Lunes | 17.80 | -0.13 | -0.73% | 17.71 | 17.97 |
| 2025-06-17 | Martes | 18.01 | +0.21 | +1.20% | 17.76 | 18.04 |
| 2025-06-18 | Miércoles | 18.00 | -0.01 | -0.06% | 17.90 | 18.14 |
| 2025-06-19 | Jueves | 18.02 | +0.02 | +0.10% | 17.97 | 18.15 |
| 2025-06-20 | Viernes | 18.02 | +0.01 | +0.04% | 17.94 | 18.11 |
| 2025-06-21 | Sábado | 18.01 | -0.01 | -0.08% | 18.01 | 18.01 |
| 2025-06-23 | Lunes | 17.87 | -0.14 | -0.77% | 17.84 | 18.15 |
| 2025-06-24 | Martes | 17.75 | -0.12 | -0.69% | 17.65 | 17.88 |
| 2025-06-25 | Miércoles | 17.74 | -0.004 | -0.02% | 17.67 | 17.84 |
| 2025-06-26 | Jueves | 17.83 | +0.09 | +0.50% | 17.57 | 17.87 |
| 2025-06-27 | Viernes | 17.80 | -0.03 | -0.17% | 17.70 | 17.93 |
| 2025-06-28 | Sábado | 17.80 | -0.005 | -0.03% | 17.80 | 17.80 |
| 2025-06-30 | Lunes | 17.70 | -0.10 | -0.55% | 17.68 | 17.82 |
| 2025-07-01 | Martes | 17.58 | -0.12 | -0.66% | 17.56 | 17.76 |
| 2025-07-02 | Miércoles | 17.57 | -0.02 | -0.09% | 17.54 | 17.71 |
| 2025-07-03 | Jueves | 17.50 | -0.07 | -0.38% | 17.48 | 17.65 |
| 2025-07-04 | Viernes | 17.59 | +0.09 | +0.52% | 17.47 | 17.64 |
| 2025-07-05 | Sábado | 17.57 | -0.02 | -0.11% | 17.57 | 17.57 |
| 2025-07-07 | Lunes | 17.85 | +0.28 | +1.59% | 17.57 | 17.87 |
| 2025-07-08 | Martes | 17.81 | -0.04 | -0.22% | 17.71 | 17.87 |
| 2025-07-09 | Miércoles | 17.81 | +0.005 | +0.03% | 17.74 | 17.87 |
| 2025-07-10 | Jueves | 17.73 | -0.09 | -0.48% | 17.69 | 17.83 |
| 2025-07-11 | Viernes | 17.93 | +0.20 | +1.15% | 17.71 | 17.97 |
| 2025-07-12 | Sábado | 17.93 | 0.00 | 0% | 17.92 | 17.93 |
| 2025-07-14 | Lunes | 17.90 | -0.03 | -0.17% | 17.82 | 17.97 |
| 2025-07-15 | Martes | 17.93 | +0.03 | +0.17% | 17.74 | 17.95 |
| 2025-07-16 | Miércoles | 17.83 | -0.10 | -0.56% | 17.76 | 17.96 |
| 2025-07-17 | Jueves | 17.82 | -0.01 | -0.08% | 17.79 | 17.94 |
| 2025-07-18 | Viernes | 17.70 | -0.12 | -0.68% | 17.65 | 17.86 |
| 2025-07-19 | Sábado | 17.73 | +0.03 | +0.17% | 17.71 | 17.73 |
| 2025-07-21 | Lunes | 17.61 | -0.12 | -0.67% | 17.58 | 17.76 |
| 2025-07-22 | Martes | 17.55 | -0.06 | -0.34% | 17.52 | 17.68 |
| 2025-07-23 | Miércoles | 17.52 | -0.03 | -0.16% | 17.48 | 17.59 |
| 2025-07-24 | Jueves | 17.62 | +0.10 | +0.57% | 17.49 | 17.66 |
| 2025-07-25 | Viernes | 17.76 | +0.14 | +0.77% | 17.59 | 17.82 |
| 2025-07-26 | Sábado | 17.76 | +0.001 | +0.01% | 17.76 | 17.76 |
| 2025-07-28 | Lunes | 17.86 | +0.10 | +0.59% | 17.71 | 17.91 |
| 2025-07-29 | Martes | 17.87 | +0.01 | +0.04% | 17.85 | 17.99 |
| 2025-07-30 | Miércoles | 17.98 | +0.11 | +0.62% | 17.82 | 18.02 |
| 2025-07-31 | Jueves | 18.20 | +0.22 | +1.24% | 17.94 | 18.23 |
| 2025-08-01 | Viernes | 18.05 | -0.15 | -0.84% | 18.01 | 18.36 |
| 2025-08-02 | Sábado | 18.05 | +0.002 | +0.01% | 18.05 | 18.05 |
| 2025-08-04 | Lunes | 17.93 | -0.12 | -0.65% | 17.90 | 18.07 |
| 2025-08-05 | Martes | 17.90 | -0.03 | -0.17% | 17.86 | 18.05 |
| 2025-08-06 | Miércoles | 17.75 | -0.15 | -0.86% | 17.74 | 17.97 |
| 2025-08-07 | Jueves | 17.71 | -0.03 | -0.18% | 17.66 | 17.84 |
| 2025-08-08 | Viernes | 17.74 | +0.02 | +0.14% | 17.67 | 17.76 |
| 2025-08-09 | Sábado | 17.74 | +0.002 | +0.01% | 17.74 | 17.74 |
| 2025-08-11 | Lunes | 17.74 | +0.002 | +0.01% | 17.69 | 17.80 |
| 2025-08-12 | Martes | 17.59 | -0.15 | -0.86% | 17.53 | 17.77 |
| 2025-08-13 | Miércoles | 17.53 | -0.06 | -0.34% | 17.46 | 17.62 |
| 2025-08-14 | Jueves | 17.57 | +0.04 | +0.25% | 17.47 | 17.67 |
| 2025-08-15 | Viernes | 17.59 | +0.02 | +0.10% | 17.50 | 17.64 |
| 2025-08-16 | Sábado | 17.61 | +0.02 | +0.11% | 17.61 | 17.61 |
| 2025-08-18 | Lunes | 17.62 | +0.01 | +0.05% | 17.55 | 17.67 |
| 2025-08-19 | Martes | 17.67 | +0.05 | +0.29% | 17.57 | 17.70 |
| 2025-08-20 | Miércoles | 17.65 | -0.02 | -0.09% | 17.62 | 17.73 |
| 2025-08-21 | Jueves | 17.70 | +0.05 | +0.28% | 17.64 | 17.77 |
| 2025-08-22 | Viernes | 17.43 | -0.27 | -1.54% | 17.41 | 17.75 |
| 2025-08-23 | Sábado | 17.43 | 0.00 | 0% | 17.43 | 17.43 |
| 2025-08-25 | Lunes | 17.61 | +0.18 | +1.01% | 17.40 | 17.64 |
| 2025-08-26 | Martes | 17.61 | +0.004 | +0.02% | 17.56 | 17.69 |
| 2025-08-27 | Miércoles | 17.68 | +0.07 | +0.38% | 17.59 | 17.78 |
| 2025-08-28 | Jueves | 17.69 | +0.01 | +0.06% | 17.61 | 17.72 |
| 2025-08-29 | Viernes | 17.66 | -0.03 | -0.19% | 17.61 | 17.77 |
| 2025-08-30 | Sábado | 17.66 | 0.00 | 0% | 17.64 | 17.66 |
| 2025-09-01 | Lunes | 17.61 | -0.05 | -0.28% | 17.53 | 17.66 |
| 2025-09-02 | Martes | 17.68 | +0.07 | +0.42% | 17.58 | 17.78 |
| 2025-09-03 | Miércoles | 17.65 | -0.03 | -0.18% | 17.59 | 17.78 |
| 2025-09-04 | Jueves | 17.76 | +0.11 | +0.65% | 17.64 | 17.82 |
| 2025-09-05 | Viernes | 17.59 | -0.17 | -0.97% | 17.50 | 17.79 |
| 2025-09-06 | Sábado | 17.60 | +0.01 | +0.05% | 17.60 | 17.60 |
| 2025-09-08 | Lunes | 17.50 | -0.10 | -0.59% | 17.46 | 17.63 |
| 2025-09-09 | Martes | 17.53 | +0.03 | +0.18% | 17.44 | 17.55 |
| 2025-09-10 | Miércoles | 17.47 | -0.05 | -0.31% | 17.44 | 17.60 |
| 2025-09-11 | Jueves | 17.35 | -0.12 | -0.71% | 17.34 | 17.56 |
| 2025-09-12 | Viernes | 17.37 | +0.03 | +0.14% | 17.33 | 17.42 |
| 2025-09-13 | Sábado | 17.36 | -0.01 | -0.05% | 17.36 | 17.39 |
| 2025-09-15 | Lunes | 17.35 | -0.02 | -0.09% | 17.30 | 17.40 |
| 2025-09-16 | Martes | 17.33 | -0.02 | -0.09% | 17.30 | 17.40 |
| 2025-09-17 | Miércoles | 17.40 | +0.07 | +0.40% | 17.25 | 17.43 |
| 2025-09-18 | Jueves | 17.34 | -0.06 | -0.37% | 17.31 | 17.48 |
| 2025-09-19 | Viernes | 17.33 | -0.01 | -0.06% | 17.30 | 17.42 |
| 2025-09-20 | Sábado | 17.33 | 0.00 | 0% | 17.32 | 17.35 |
| 2025-09-22 | Lunes | 17.33 | +0.002 | +0.01% | 17.25 | 17.37 |
| 2025-09-23 | Martes | 17.24 | -0.09 | -0.54% | 17.22 | 17.38 |
| 2025-09-24 | Miércoles | 17.30 | +0.07 | +0.39% | 17.20 | 17.36 |
| 2025-09-25 | Jueves | 17.42 | +0.12 | +0.71% | 17.27 | 17.49 |
| 2025-09-26 | Viernes | 17.32 | -0.10 | -0.60% | 17.31 | 17.48 |
| 2025-09-29 | Lunes | 17.26 | -0.06 | -0.35% | 17.24 | 17.36 |
| 2025-09-30 | Martes | 17.26 | -0.003 | -0.02% | 17.21 | 17.31 |
| 2025-10-01 | Miércoles | 17.22 | -0.03 | -0.19% | 17.12 | 17.29 |
| 2025-10-02 | Jueves | 17.28 | +0.06 | +0.32% | 17.16 | 17.34 |
| 2025-10-03 | Viernes | 17.22 | -0.06 | -0.35% | 17.19 | 17.33 |
| 2025-10-04 | Sábado | 17.21 | -0.01 | -0.05% | 17.21 | 17.22 |
| 2025-10-06 | Lunes | 17.17 | -0.04 | -0.24% | 17.14 | 17.31 |
| 2025-10-07 | Martes | 17.23 | +0.06 | +0.36% | 17.13 | 17.24 |
| 2025-10-08 | Miércoles | 17.13 | -0.10 | -0.59% | 17.12 | 17.27 |
| 2025-10-09 | Jueves | 17.20 | +0.08 | +0.45% | 17.05 | 17.24 |
| 2025-10-10 | Viernes | 17.47 | +0.27 | +1.56% | 17.16 | 17.50 |
| 2025-10-11 | Sábado | 17.49 | +0.02 | +0.09% | 17.44 | 17.51 |
| 2025-10-13 | Lunes | 17.32 | -0.17 | -0.99% | 17.26 | 17.42 |
| 2025-10-14 | Martes | 17.37 | +0.06 | +0.33% | 17.27 | 17.50 |
| 2025-10-15 | Miércoles | 17.34 | -0.03 | -0.20% | 17.26 | 17.39 |
| 2025-10-16 | Jueves | 17.32 | -0.02 | -0.09% | 17.25 | 17.37 |
| 2025-10-17 | Viernes | 17.35 | +0.03 | +0.16% | 17.30 | 17.49 |
| 2025-10-18 | Sábado | 17.35 | +0.003 | +0.02% | 17.33 | 17.37 |
| 2025-10-20 | Lunes | 17.25 | -0.10 | -0.60% | 17.21 | 17.38 |
| 2025-10-21 | Martes | 17.40 | +0.15 | +0.90% | 17.17 | 17.46 |
| 2025-10-22 | Miércoles | 17.40 | +0.001 | +0.01% | 17.33 | 17.48 |
| 2025-10-23 | Jueves | 17.33 | -0.08 | -0.44% | 17.28 | 17.45 |
| 2025-10-24 | Viernes | 17.24 | -0.09 | -0.53% | 17.20 | 17.37 |
| 2025-10-25 | Sábado | 17.25 | +0.01 | +0.07% | 17.21 | 17.25 |
| 2025-10-27 | Lunes | 17.23 | -0.02 | -0.13% | 17.16 | 17.26 |
| 2025-10-28 | Martes | 17.16 | -0.07 | -0.40% | 17.13 | 17.29 |
| 2025-10-29 | Miércoles | 17.20 | +0.04 | +0.22% | 17.07 | 17.25 |
| 2025-10-30 | Jueves | 17.28 | +0.09 | +0.50% | 17.14 | 17.36 |
| 2025-10-31 | Viernes | 17.33 | +0.05 | +0.29% | 17.24 | 17.39 |
| 2025-11-01 | Sábado | 17.31 | -0.02 | -0.10% | 17.30 | 17.34 |
| 2025-11-03 | Lunes | 17.30 | -0.01 | -0.06% | 17.26 | 17.35 |
| 2025-11-04 | Martes | 17.54 | +0.24 | +1.36% | 17.29 | 17.54 |
| 2025-11-05 | Miércoles | 17.40 | -0.14 | -0.79% | 17.38 | 17.58 |
| 2025-11-06 | Jueves | 17.36 | -0.05 | -0.26% | 17.30 | 17.44 |
| 2025-11-07 | Viernes | 17.29 | -0.06 | -0.37% | 17.27 | 17.40 |
| 2025-11-08 | Sábado | 17.29 | -0.001 | -0.01% | 17.27 | 17.31 |
| 2025-11-10 | Lunes | 17.15 | -0.15 | -0.85% | 17.12 | 17.32 |
| 2025-11-11 | Martes | 17.14 | -0.002 | -0.01% | 17.12 | 17.18 |
| 2025-11-12 | Miércoles | 17.09 | -0.06 | -0.33% | 17.03 | 17.17 |
| 2025-11-13 | Jueves | 17.05 | -0.03 | -0.20% | 16.94 | 17.11 |
| 2025-11-14 | Viernes | 17.13 | +0.08 | +0.44% | 16.99 | 17.21 |
| 2025-11-15 | Sábado | 17.07 | -0.06 | -0.34% | 17.07 | 17.14 |
| 2025-11-17 | Lunes | 17.21 | +0.14 | +0.82% | 17.03 | 17.21 |
| 2025-11-18 | Martes | 17.16 | -0.05 | -0.26% | 17.14 | 17.26 |
| 2025-11-19 | Miércoles | 17.24 | +0.07 | +0.41% | 17.12 | 17.27 |
| 2025-11-20 | Jueves | 17.22 | -0.02 | -0.12% | 17.12 | 17.26 |
| 2025-11-21 | Viernes | 17.38 | +0.16 | +0.96% | 17.19 | 17.47 |
| 2025-11-22 | Sábado | 17.37 | -0.01 | -0.08% | 17.36 | 17.41 |
| 2025-11-24 | Lunes | 17.29 | -0.07 | -0.41% | 17.25 | 17.40 |
| 2025-11-25 | Martes | 17.20 | -0.10 | -0.55% | 17.19 | 17.32 |
| 2025-11-26 | Miércoles | 17.14 | -0.06 | -0.34% | 17.09 | 17.23 |
| 2025-11-27 | Jueves | 17.16 | +0.02 | +0.09% | 17.11 | 17.18 |
| 2025-11-28 | Viernes | 17.11 | -0.04 | -0.25% | 17.09 | 17.19 |
| 2025-11-29 | Sábado | 17.11 | +0.003 | +0.02% | 17.11 | 17.12 |
| 2025-12-01 | Lunes | 17.09 | -0.02 | -0.14% | 17.06 | 17.16 |
| 2025-12-02 | Martes | 17.11 | +0.02 | +0.10% | 17.08 | 17.15 |
| 2025-12-03 | Miércoles | 17.05 | -0.06 | -0.36% | 17.03 | 17.14 |
| 2025-12-04 | Jueves | 16.99 | -0.06 | -0.33% | 16.95 | 17.07 |