Dólar a rands sudafricanos
PRECIO HOY
R16.68
-0.004% -0.00065
Mínimo R16.66
Máximo R16.71
Apertura R16.68
Cierre R16.68
Verificado hace 4 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +2.33% |
| 1 mes: | +4.16% |
| 6 meses: | -4.15% |
| 1 año: | -7.83% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a R16.68 rands sudafricanos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.60 rands y un máximo de R16.77 rands.
El dólar ha subido 0.38 rands (+2.33%) en la última semana y ha subido 0.67 rands (+4.16%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.83% respecto a la cotización de $18.10 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 16.68 | +0.06% | 16.60 | 16.77 |
| 2026-03-16 | Lunes | 16.67 | -1.63% | 16.63 | 16.95 |
| 2026-03-15 | Domingo | 16.95 | +0.39% | 16.79 | 16.96 |
| 2026-03-14 | Sábado | 16.88 | -0.36% | 16.86 | 16.97 |
| 2026-03-13 | Viernes | 16.94 | +0.87% | 16.72 | 16.96 |
| 2026-03-12 | Jueves | 16.79 | +1.93% | 16.46 | 16.80 |
| 2026-03-11 | Miércoles | 16.48 | +1.09% | 16.21 | 16.51 |
| 2026-03-10 | Martes | 16.30 | -0.39% | 16.13 | 16.45 |
| 2026-03-09 | Lunes | 16.36 | -1.76% | 16.32 | 16.91 |
| 2026-03-08 | Domingo | 16.66 | +0.58% | 16.54 | 16.71 |
| 2026-03-07 | Sábado | 16.56 | -0.21% | 16.53 | 16.61 |
| 2026-03-06 | Viernes | 16.60 | -0.86% | 16.55 | 16.81 |
| 2026-03-05 | Jueves | 16.74 | +2.51% | 16.32 | 16.75 |
| 2026-03-04 | Miércoles | 16.33 | -0.88% | 16.28 | 16.63 |
| 2026-03-03 | Martes | 16.47 | +2.67% | 16.04 | 16.74 |
| 2026-03-02 | Lunes | 16.05 | +0.02% | 15.95 | 16.22 |
| 2026-03-01 | Domingo | 16.04 | +0.94% | 15.89 | 16.18 |
| 2026-02-28 | Sábado | 15.89 | -0.11% | 15.88 | 15.94 |
| 2026-02-27 | Viernes | 15.91 | -0.04% | 15.87 | 16.00 |
| 2026-02-26 | Jueves | 15.92 | +0.45% | 15.83 | 16.01 |
| 2026-02-25 | Miércoles | 15.85 | -0.73% | 15.83 | 15.99 |
| 2026-02-24 | Martes | 15.96 | -0.36% | 15.93 | 16.05 |
| 2026-02-23 | Lunes | 16.02 | -0.17% | 15.95 | 16.06 |
| 2026-02-22 | Domingo | 16.05 | +0.06% | 16.00 | 16.06 |
| 2026-02-21 | Sábado | 16.04 | -0.06% | 16.02 | 16.05 |
| 2026-02-20 | Viernes | 16.05 | -0.79% | 16.01 | 16.20 |
| 2026-02-19 | Jueves | 16.17 | +0.53% | 16.02 | 16.22 |
| 2026-02-18 | Miércoles | 16.09 | +0.46% | 15.95 | 16.11 |
| 2026-02-17 | Martes | 16.01 | +0.24% | 15.94 | 16.11 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 15.97 | +0.16% | 15.88 | 16.00 |
| 2026-02-15 | Domingo | 15.95 | -0.11% | 15.87 | 16.00 |
| 2026-02-14 | Sábado | 15.97 | +0.05% | 15.94 | 15.98 |
| 2026-02-13 | Viernes | 15.96 | +0.09% | 15.93 | 16.08 |
| 2026-02-12 | Jueves | 15.94 | +0.46% | 15.81 | 15.99 |
| 2026-02-11 | Miércoles | 15.87 | -0.43% | 15.84 | 15.96 |
| 2026-02-10 | Martes | 15.94 | +0.33% | 15.88 | 15.98 |
| 2026-02-09 | Lunes | 15.89 | -0.86% | 15.87 | 16.07 |
| 2026-02-08 | Domingo | 16.03 | 0.00% | 16.03 | 16.04 |
| 2026-02-07 | Sábado | 16.03 | -0.08% | 16.02 | 16.06 |
| 2026-02-06 | Viernes | 16.04 | -1.01% | 16.01 | 16.42 |
| 2026-02-05 | Jueves | 16.20 | +0.84% | 16.05 | 16.25 |
| 2026-02-04 | Miércoles | 16.07 | +0.51% | 15.91 | 16.14 |
| 2026-02-03 | Martes | 15.99 | -0.73% | 15.91 | 16.12 |
| 2026-02-02 | Lunes | 16.10 | -0.15% | 15.96 | 16.31 |
| 2026-02-01 | Domingo | 16.13 | -0.20% | 16.10 | 16.21 |
| 2026-01-31 | Sábado | 16.16 | +0.28% | 16.10 | 16.19 |
| 2026-01-30 | Viernes | 16.11 | +2.18% | 15.73 | 16.21 |
| 2026-01-29 | Jueves | 15.77 | -0.65% | 15.64 | 15.93 |
| 2026-01-28 | Miércoles | 15.87 | -0.63% | 15.78 | 15.99 |
| 2026-01-27 | Martes | 15.97 | -0.41% | 15.96 | 16.07 |
| 2026-01-26 | Lunes | 16.04 | -0.39% | 15.94 | 16.12 |
| 2026-01-25 | Domingo | 16.10 | -0.02% | 16.07 | 16.16 |
| 2026-01-24 | Sábado | 16.11 | -0.12% | 16.10 | 16.14 |
| 2026-01-23 | Viernes | 16.13 | -0.12% | 16.08 | 16.22 |
| 2026-01-22 | Jueves | 16.15 | -0.77% | 16.13 | 16.29 |
| 2026-01-21 | Miércoles | 16.27 | -0.93% | 16.24 | 16.44 |
| 2026-01-20 | Martes | 16.42 | +0.20% | 16.37 | 16.49 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.39 | -0.42% | 16.37 | 16.48 |
| 2026-01-18 | Domingo | 16.46 | +0.30% | 16.39 | 16.47 |
| 2026-01-17 | Sábado | 16.41 | -0.06% | 16.39 | 16.43 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.