Dólar a rands sudafricanos
PRECIO HOY
R16.16
0.31% +0.0496
Mínimo R16.10
Máximo R16.19
Apertura R16.12
Cierre R16.16
Verificado hace 20 minutos - Ene. 31, 9:32 am EST
VARIACIÓN
| 1 semana: | -0.06% |
| 1 mes: | -2.97% |
| 6 meses: | -10.36% |
| 1 año: | -12.70% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a R16.11 rands sudafricanos en el mercado spot, aumentando 2.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R15.73 rands y un máximo de R16.21 rands.
El dólar ha bajado 0.01 rands (-0.06%) en la última semana y ha bajado 0.49 rands (-2.97%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 12.7% respecto a la cotización de $18.46 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 16.11 | +2.18% | 15.73 | 16.21 |
| 2026-01-29 | Jueves | 15.77 | -0.65% | 15.64 | 15.93 |
| 2026-01-28 | Miércoles | 15.87 | -0.63% | 15.78 | 15.99 |
| 2026-01-27 | Martes | 15.97 | -0.41% | 15.96 | 16.07 |
| 2026-01-26 | Lunes | 16.04 | -0.39% | 15.94 | 16.12 |
| 2026-01-25 | Domingo | 16.10 | -0.02% | 16.07 | 16.16 |
| 2026-01-24 | Sábado | 16.11 | -0.12% | 16.10 | 16.14 |
| 2026-01-23 | Viernes | 16.13 | -0.12% | 16.08 | 16.22 |
| 2026-01-22 | Jueves | 16.15 | -0.77% | 16.13 | 16.29 |
| 2026-01-21 | Miércoles | 16.27 | -0.93% | 16.24 | 16.44 |
| 2026-01-20 | Martes | 16.42 | +0.20% | 16.37 | 16.49 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.39 | -0.42% | 16.37 | 16.48 |
| 2026-01-18 | Domingo | 16.46 | +0.30% | 16.39 | 16.47 |
| 2026-01-17 | Sábado | 16.41 | -0.06% | 16.39 | 16.43 |
| 2026-01-16 | Viernes | 16.42 | +0.55% | 16.33 | 16.47 |
| 2026-01-15 | Jueves | 16.33 | -0.63% | 16.32 | 16.44 |
| 2026-01-14 | Miércoles | 16.43 | +0.15% | 16.34 | 16.44 |
| 2026-01-13 | Martes | 16.41 | +0.08% | 16.38 | 16.47 |
| 2026-01-12 | Lunes | 16.40 | -0.66% | 16.37 | 16.52 |
| 2026-01-11 | Domingo | 16.50 | -0.03% | 16.48 | 16.55 |
| 2026-01-10 | Sábado | 16.51 | +0.06% | 16.48 | 16.52 |
| 2026-01-09 | Viernes | 16.50 | -0.23% | 16.47 | 16.58 |
| 2026-01-08 | Jueves | 16.54 | +0.57% | 16.44 | 16.56 |
| 2026-01-07 | Miércoles | 16.45 | +0.50% | 16.35 | 16.49 |
| 2026-01-06 | Martes | 16.36 | -0.08% | 16.31 | 16.40 |
| 2026-01-05 | Lunes | 16.38 | -0.73% | 16.35 | 16.54 |
| 2026-01-03 | Sábado | 16.50 | -0.01% | 16.49 | 16.50 |
| 2026-01-02 | Viernes | 16.50 | -0.45% | 16.47 | 16.60 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 16.57 | +0.20% | 16.50 | 16.70 |
| 2025-12-31 | Miércoles | 16.54 | -0.41% | 16.54 | 16.63 |
| 2025-12-30 | Martes | 16.61 | -0.48% | 16.57 | 16.69 |
| 2025-12-29 | Lunes | 16.69 | +0.12% | 16.62 | 16.74 |
| 2025-12-27 | Sábado | 16.67 | -0.05% | 16.65 | 16.68 |
| 2025-12-26 | Viernes | 16.68 | -0.24% | 16.61 | 16.77 |
| 2025-12-25 | Jueves | 16.71 | +0.49% | 16.65 | 16.87 |
| 2025-12-24 | Miércoles | 16.63 | -0.32% | 16.61 | 16.70 |
| 2025-12-23 | Martes | 16.69 | -0.22% | 16.67 | 16.73 |
| 2025-12-22 | Lunes | 16.72 | -0.32% | 16.69 | 16.77 |
| 2025-12-20 | Sábado | 16.78 | +0.16% | 16.75 | 16.78 |
| 2025-12-19 | Viernes | 16.75 | +0.03% | 16.72 | 16.80 |
| 2025-12-18 | Jueves | 16.75 | -0.14% | 16.71 | 16.80 |
| 2025-12-17 | Miércoles | 16.77 | +0.10% | 16.70 | 16.79 |
| 2025-12-16 | Martes | 16.75 | -0.26% | 16.72 | 16.82 |
| 2025-12-15 | Lunes | 16.79 | -0.55% | 16.76 | 16.89 |
| 2025-12-13 | Sábado | 16.89 | +0.07% | 16.87 | 16.89 |
| 2025-12-12 | Viernes | 16.88 | +0.02% | 16.82 | 16.90 |
| 2025-12-11 | Jueves | 16.87 | -0.51% | 16.82 | 16.98 |
| 2025-12-10 | Miércoles | 16.96 | -0.57% | 16.95 | 17.06 |
| 2025-12-09 | Martes | 17.05 | +0.13% | 17.01 | 17.13 |
| 2025-12-08 | Lunes | 17.03 | +0.61% | 16.92 | 17.06 |
| 2025-12-06 | Sábado | 16.93 | -0.11% | 16.93 | 16.95 |
| 2025-12-05 | Viernes | 16.95 | -0.24% | 16.90 | 17.00 |
| 2025-12-04 | Jueves | 16.99 | -0.33% | 16.95 | 17.07 |
| 2025-12-03 | Miércoles | 17.05 | -0.36% | 17.03 | 17.14 |
| 2025-12-02 | Martes | 17.11 | +0.10% | 17.08 | 17.15 |
| 2025-12-01 | Lunes | 17.09 | -0.14% | 17.06 | 17.16 |
| 2025-11-29 | Sábado | 17.11 | +0.02% | 17.11 | 17.12 |
| 2025-11-28 | Viernes | 17.11 | -0.25% | 17.09 | 17.19 |
| 2025-11-27 | Jueves | 17.16 | +0.09% | 17.11 | 17.18 |
| 2025-11-26 | Miércoles | 17.14 | -0.34% | 17.09 | 17.23 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.