Dólar a rands sudafricanos
PRECIO HOY
R16.65
-0.05% -0.00853
Mínimo R16.63
Máximo R16.66
Apertura R16.64
Cierre R16.65
Verificado hace 26 minutos - May. 2, 2:02 am EDT
VARIACIÓN
| 1 semana: | +0.78% |
| 1 mes: | -1.64% |
| 6 meses: | -3.80% |
| 1 año: | -9.24% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a R16.66 rands sudafricanos en el mercado spot, disminuyendo 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.55 rands y un máximo de R16.76 rands.
El dólar ha subido 0.13 rands (+0.78%) en la última semana y ha bajado 0.28 rands (-1.64%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.24% respecto a la cotización de $18.35 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 16.66 | -0.10% | 16.55 | 16.76 |
| 2026-04-30 | Jueves | 16.67 | -0.97% | 16.64 | 16.92 |
| 2026-04-29 | Miércoles | 16.83 | +1.76% | 16.53 | 16.89 |
| 2026-04-28 | Martes | 16.54 | +0.01% | 16.50 | 16.65 |
| 2026-04-27 | Lunes | 16.54 | -0.37% | 16.46 | 16.66 |
| 2026-04-26 | Domingo | 16.60 | +0.46% | 16.51 | 16.63 |
| 2026-04-25 | Sábado | 16.53 | -0.05% | 16.52 | 16.56 |
| 2026-04-24 | Viernes | 16.53 | -0.61% | 16.50 | 16.68 |
| 2026-04-23 | Jueves | 16.64 | +1.02% | 16.45 | 16.67 |
| 2026-04-22 | Miércoles | 16.47 | -0.17% | 16.41 | 16.52 |
| 2026-04-21 | Martes | 16.50 | +0.80% | 16.34 | 16.59 |
| 2026-04-20 | Lunes | 16.37 | -0.03% | 16.31 | 16.47 |
| 2026-04-19 | Domingo | 16.37 | +0.33% | 16.26 | 16.40 |
| 2026-04-18 | Sábado | 16.32 | +0.02% | 16.29 | 16.37 |
| 2026-04-17 | Viernes | 16.31 | -0.60% | 16.14 | 16.47 |
| 2026-04-16 | Jueves | 16.41 | +0.21% | 16.31 | 16.44 |
| 2026-04-15 | Miércoles | 16.37 | +0.19% | 16.32 | 16.44 |
| 2026-04-14 | Martes | 16.34 | -0.47% | 16.31 | 16.45 |
| 2026-04-13 | Lunes | 16.42 | -0.70% | 16.39 | 16.62 |
| 2026-04-12 | Domingo | 16.54 | +0.79% | 16.39 | 16.62 |
| 2026-04-11 | Sábado | 16.41 | +0.01% | 16.40 | 16.44 |
| 2026-04-10 | Viernes | 16.41 | +0.13% | 16.33 | 16.47 |
| 2026-04-09 | Jueves | 16.38 | -0.04% | 16.29 | 16.51 |
| 2026-04-08 | Miércoles | 16.39 | -2.45% | 16.27 | 16.89 |
| 2026-04-07 | Martes | 16.80 | -0.34% | 16.77 | 16.95 |
| 2026-04-06 | Lunes | 16.86 | -0.64% | 16.77 | 17.04 |
| 2026-04-05 | Domingo | 16.97 | -0.08% | 16.94 | 17.08 |
| 2026-04-04 | Sábado | 16.98 | -0.05% | 16.94 | 17.01 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 16.99 | +0.34% | 16.89 | 17.01 |
| 2026-04-02 | Jueves | 16.93 | +0.55% | 16.79 | 17.05 |
| 2026-04-01 | Miércoles | 16.84 | -0.43% | 16.73 | 16.95 |
| 2026-03-31 | Martes | 16.91 | -1.55% | 16.91 | 17.23 |
| 2026-03-30 | Lunes | 17.18 | +0.34% | 17.04 | 17.21 |
| 2026-03-29 | Domingo | 17.12 | +0.18% | 17.05 | 17.19 |
| 2026-03-28 | Sábado | 17.09 | -0.21% | 17.07 | 17.15 |
| 2026-03-27 | Viernes | 17.13 | -0.17% | 17.01 | 17.22 |
| 2026-03-26 | Jueves | 17.16 | +1.28% | 16.93 | 17.16 |
| 2026-03-25 | Miércoles | 16.94 | -0.65% | 16.84 | 17.05 |
| 2026-03-24 | Martes | 17.05 | +1.36% | 16.80 | 17.13 |
| 2026-03-23 | Lunes | 16.82 | -1.38% | 16.61 | 17.25 |
| 2026-03-22 | Domingo | 17.06 | +0.35% | 16.97 | 17.10 |
| 2026-03-21 | Sábado | 17.00 | -0.59% | 16.94 | 17.14 |
| 2026-03-20 | Viernes | 17.10 | +1.92% | 16.72 | 17.13 |
| 2026-03-19 | Jueves | 16.78 | -1.10% | 16.70 | 17.09 |
| 2026-03-18 | Miércoles | 16.96 | +1.70% | 16.58 | 16.96 |
| 2026-03-17 | Martes | 16.68 | +0.06% | 16.60 | 16.77 |
| 2026-03-16 | Lunes | 16.67 | -1.63% | 16.63 | 16.95 |
| 2026-03-15 | Domingo | 16.95 | +0.39% | 16.79 | 16.96 |
| 2026-03-14 | Sábado | 16.88 | -0.36% | 16.86 | 16.97 |
| 2026-03-13 | Viernes | 16.94 | +0.87% | 16.72 | 16.96 |
| 2026-03-12 | Jueves | 16.79 | +1.93% | 16.46 | 16.80 |
| 2026-03-11 | Miércoles | 16.48 | +1.09% | 16.21 | 16.51 |
| 2026-03-10 | Martes | 16.30 | -0.39% | 16.13 | 16.45 |
| 2026-03-09 | Lunes | 16.36 | -1.76% | 16.32 | 16.91 |
| 2026-03-08 | Domingo | 16.66 | +0.58% | 16.54 | 16.71 |
| 2026-03-07 | Sábado | 16.56 | -0.21% | 16.53 | 16.61 |
| 2026-03-06 | Viernes | 16.60 | -0.86% | 16.55 | 16.81 |
| 2026-03-05 | Jueves | 16.74 | +2.51% | 16.32 | 16.75 |
| 2026-03-04 | Miércoles | 16.33 | -0.88% | 16.28 | 16.63 |
| 2026-03-03 | Martes | 16.47 | +2.67% | 16.04 | 16.74 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.