Dólar a rands sudafricanos
PRECIO HOY
R16.96
-0.17% -0.0291
Mínimo R16.96
Máximo R17.00
Apertura R16.99
Cierre R16.96
Verificado hace 4 minutos - Dic. 5, 12:57 am EST
VARIACIÓN
| 1 semana: | -0.72% |
| 1 mes: | -2.37% |
| 6 meses: | -4.14% |
| 1 año: | -5.71% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a R16.99 rands sudafricanos en el mercado spot, disminuyendo 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.95 rands y un máximo de R17.07 rands.
El dólar ha bajado 0.12 rands (-0.72%) en la última semana y ha bajado 0.41 rands (-2.37%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.71% respecto a la cotización de $18.02 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 16.99 | -0.33% | 16.95 | 17.07 |
| 2025-12-03 | Miércoles | 17.05 | -0.36% | 17.03 | 17.14 |
| 2025-12-02 | Martes | 17.11 | +0.10% | 17.08 | 17.15 |
| 2025-12-01 | Lunes | 17.09 | -0.14% | 17.06 | 17.16 |
| 2025-11-29 | Sábado | 17.11 | +0.02% | 17.11 | 17.12 |
| 2025-11-28 | Viernes | 17.11 | -0.25% | 17.09 | 17.19 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 17.16 | +0.09% | 17.11 | 17.18 |
| 2025-11-26 | Miércoles | 17.14 | -0.34% | 17.09 | 17.23 |
| 2025-11-25 | Martes | 17.20 | -0.55% | 17.19 | 17.32 |
| 2025-11-24 | Lunes | 17.29 | -0.41% | 17.25 | 17.40 |
| 2025-11-22 | Sábado | 17.37 | -0.08% | 17.36 | 17.41 |
| 2025-11-21 | Viernes | 17.38 | +0.96% | 17.19 | 17.47 |
| 2025-11-20 | Jueves | 17.22 | -0.12% | 17.12 | 17.26 |
| 2025-11-19 | Miércoles | 17.24 | +0.41% | 17.12 | 17.27 |
| 2025-11-18 | Martes | 17.16 | -0.26% | 17.14 | 17.26 |
| 2025-11-17 | Lunes | 17.21 | +0.82% | 17.03 | 17.21 |
| 2025-11-15 | Sábado | 17.07 | -0.34% | 17.07 | 17.14 |
| 2025-11-14 | Viernes | 17.13 | +0.44% | 16.99 | 17.21 |
| 2025-11-13 | Jueves | 17.05 | -0.20% | 16.94 | 17.11 |
| 2025-11-12 | Miércoles | 17.09 | -0.33% | 17.03 | 17.17 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 17.14 | -0.01% | 17.12 | 17.18 |
| 2025-11-10 | Lunes | 17.15 | -0.85% | 17.12 | 17.32 |
| 2025-11-08 | Sábado | 17.29 | -0.01% | 17.27 | 17.31 |
| 2025-11-07 | Viernes | 17.29 | -0.37% | 17.27 | 17.40 |
| 2025-11-06 | Jueves | 17.36 | -0.26% | 17.30 | 17.44 |
| 2025-11-05 | Miércoles | 17.40 | -0.79% | 17.38 | 17.58 |
| 2025-11-04 | Martes | 17.54 | +1.36% | 17.29 | 17.54 |
| 2025-11-03 | Lunes | 17.30 | -0.06% | 17.26 | 17.35 |
| 2025-11-01 | Sábado | 17.31 | -0.10% | 17.30 | 17.34 |
| 2025-10-31 | Viernes | 17.33 | +0.29% | 17.24 | 17.39 |
| 2025-10-30 | Jueves | 17.28 | +0.50% | 17.14 | 17.36 |
| 2025-10-29 | Miércoles | 17.20 | +0.22% | 17.07 | 17.25 |
| 2025-10-28 | Martes | 17.16 | -0.40% | 17.13 | 17.29 |
| 2025-10-27 | Lunes | 17.23 | -0.13% | 17.16 | 17.26 |
| 2025-10-25 | Sábado | 17.25 | +0.07% | 17.21 | 17.25 |
| 2025-10-24 | Viernes | 17.24 | -0.53% | 17.20 | 17.37 |
| 2025-10-23 | Jueves | 17.33 | -0.44% | 17.28 | 17.45 |
| 2025-10-22 | Miércoles | 17.40 | +0.01% | 17.33 | 17.48 |
| 2025-10-21 | Martes | 17.40 | +0.90% | 17.17 | 17.46 |
| 2025-10-20 | Lunes | 17.25 | -0.60% | 17.21 | 17.38 |
| 2025-10-18 | Sábado | 17.35 | +0.02% | 17.33 | 17.37 |
| 2025-10-17 | Viernes | 17.35 | +0.16% | 17.30 | 17.49 |
| 2025-10-16 | Jueves | 17.32 | -0.09% | 17.25 | 17.37 |
| 2025-10-15 | Miércoles | 17.34 | -0.20% | 17.26 | 17.39 |
| 2025-10-14 | Martes | 17.37 | +0.33% | 17.27 | 17.50 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.32 | -0.99% | 17.26 | 17.42 |
| 2025-10-11 | Sábado | 17.49 | +0.09% | 17.44 | 17.51 |
| 2025-10-10 | Viernes | 17.47 | +1.56% | 17.16 | 17.50 |
| 2025-10-09 | Jueves | 17.20 | +0.45% | 17.05 | 17.24 |
| 2025-10-08 | Miércoles | 17.13 | -0.59% | 17.12 | 17.27 |
| 2025-10-07 | Martes | 17.23 | +0.36% | 17.13 | 17.24 |
| 2025-10-06 | Lunes | 17.17 | -0.24% | 17.14 | 17.31 |
| 2025-10-04 | Sábado | 17.21 | -0.05% | 17.21 | 17.22 |
| 2025-10-03 | Viernes | 17.22 | -0.35% | 17.19 | 17.33 |
| 2025-10-02 | Jueves | 17.28 | +0.32% | 17.16 | 17.34 |
| 2025-10-01 | Miércoles | 17.22 | -0.19% | 17.12 | 17.29 |
| 2025-09-30 | Martes | 17.26 | -0.02% | 17.21 | 17.31 |
| 2025-09-29 | Lunes | 17.26 | -0.35% | 17.24 | 17.36 |
| 2025-09-26 | Viernes | 17.32 | -0.60% | 17.31 | 17.48 |
| 2025-09-25 | Jueves | 17.42 | +0.71% | 17.27 | 17.49 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.