Dólar a rands sudafricanos
PRECIO HOY
R16.68
-0.16% -0.0268
Mínimo R16.61
Máximo R16.78
Apertura R16.71
Cierre R16.68
Verificado hace 2 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.89% |
| 1 mes: | +0.08% |
| 6 meses: | +0.32% |
| 1 año: | -3.59% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a R16.71 rands sudafricanos en el mercado spot, aumentando 0.58% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.60 rands y un máximo de R16.74 rands.
El dólar ha subido 0.15 rands (+0.89%) en la última semana y ha subido 0.01 rands (+0.08%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.59% respecto a la cotización de $17.33 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 16.71 | +0.58% | 16.60 | 16.74 |
| 2026-10-29 | Jueves | 16.61 | +0.02% | 16.57 | 16.68 |
| 2026-10-28 | Miércoles | 16.61 | -0.10% | 16.59 | 16.69 |
| 2026-10-27 | Martes | 16.63 | -0.14% | 16.58 | 16.70 |
| 2026-10-26 | Lunes | 16.65 | +0.34% | 16.56 | 16.69 |
| 2026-10-25 | Domingo | 16.59 | +0.19% | 16.55 | 16.61 |
| 2026-10-24 | Sábado | 16.56 | -0.17% | 16.55 | 16.61 |
| 2026-10-23 | Viernes | 16.59 | +0.58% | 16.48 | 16.62 |
| 2026-10-22 | Jueves | 16.50 | +0.76% | 16.37 | 16.55 |
| 2026-10-21 | Miércoles | 16.37 | -0.17% | 16.34 | 16.43 |
| 2026-10-20 | Martes | 16.40 | -0.22% | 16.35 | 16.48 |
| 2026-10-19 | Lunes | 16.44 | -0.28% | 16.41 | 16.51 |
| 2026-10-18 | Domingo | 16.48 | 0.00% | 16.47 | 16.51 |
| 2026-10-17 | Sábado | 16.48 | +0.06% | 16.47 | 16.50 |
| 2026-10-16 | Viernes | 16.47 | -0.21% | 16.41 | 16.53 |
| 2026-10-15 | Jueves | 16.50 | -0.58% | 16.48 | 16.63 |
| 2026-10-14 | Miércoles | 16.60 | +0.65% | 16.42 | 16.67 |
| 2026-10-13 | Martes | 16.49 | -0.33% | 16.45 | 16.56 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.55 | +0.22% | 16.47 | 16.59 |
| 2026-10-11 | Domingo | 16.51 | +0.04% | 16.46 | 16.56 |
| 2026-10-10 | Sábado | 16.50 | -0.03% | 16.46 | 16.54 |
| 2026-10-09 | Viernes | 16.51 | -0.51% | 16.50 | 16.60 |
| 2026-10-08 | Jueves | 16.59 | -0.23% | 16.57 | 16.72 |
| 2026-10-07 | Miércoles | 16.63 | +0.54% | 16.51 | 16.73 |
| 2026-10-06 | Martes | 16.54 | -0.63% | 16.48 | 16.66 |
| 2026-10-05 | Lunes | 16.65 | +0.01% | 16.61 | 16.74 |
| 2026-10-04 | Domingo | 16.64 | -0.01% | 16.62 | 16.70 |
| 2026-10-03 | Sábado | 16.65 | -0.02% | 16.62 | 16.66 |
| 2026-10-02 | Viernes | 16.65 | -0.28% | 16.57 | 16.74 |
| 2026-10-01 | Jueves | 16.70 | +1.67% | 16.41 | 16.75 |
| 2026-09-30 | Miércoles | 16.42 | +0.16% | 16.32 | 16.45 |
| 2026-09-29 | Martes | 16.40 | -0.13% | 16.36 | 16.48 |
| 2026-09-28 | Lunes | 16.42 | +0.79% | 16.29 | 16.46 |
| 2026-09-27 | Domingo | 16.29 | -0.09% | 16.16 | 16.37 |
| 2026-09-26 | Sábado | 16.30 | -0.04% | 16.28 | 16.33 |
| 2026-09-25 | Viernes | 16.31 | -0.82% | 16.27 | 16.45 |
| 2026-09-24 | Jueves | 16.44 | +0.51% | 16.34 | 16.48 |
| 2026-09-23 | Miércoles | 16.36 | +1.11% | 16.17 | 16.43 |
| 2026-09-22 | Martes | 16.18 | -0.41% | 16.17 | 16.34 |
| 2026-09-21 | Lunes | 16.25 | -0.05% | 16.16 | 16.29 |
| 2026-09-20 | Domingo | 16.26 | 0.00% | 16.23 | 16.30 |
| 2026-09-19 | Sábado | 16.26 | +0.01% | 16.22 | 16.32 |
| 2026-09-18 | Viernes | 16.26 | -0.04% | 16.22 | 16.31 |
| 2026-09-17 | Jueves | 16.26 | -0.75% | 16.21 | 16.40 |
| 2026-09-16 | Miércoles | 16.38 | +0.83% | 16.21 | 16.41 |
| 2026-09-15 | Martes | 16.25 | -0.03% | 16.22 | 16.35 |
| 2026-09-14 | Lunes | 16.25 | +0.64% | 16.14 | 16.35 |
| 2026-09-13 | Domingo | 16.15 | +0.18% | 16.09 | 16.17 |
| 2026-09-12 | Sábado | 16.12 | -0.06% | 16.10 | 16.16 |
| 2026-09-11 | Viernes | 16.13 | -0.47% | 16.09 | 16.23 |
| 2026-09-10 | Jueves | 16.21 | +1.01% | 16.01 | 16.22 |
| 2026-09-09 | Miércoles | 16.05 | +0.26% | 15.98 | 16.07 |
| 2026-09-08 | Martes | 16.00 | +0.05% | 15.97 | 16.09 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.00 | +0.27% | 15.94 | 16.00 |
| 2026-09-06 | Domingo | 15.95 | -0.01% | 15.92 | 15.98 |
| 2026-09-05 | Sábado | 15.95 | -0.04% | 15.94 | 15.98 |
| 2026-09-04 | Viernes | 15.96 | -0.21% | 15.92 | 16.06 |
| 2026-09-03 | Jueves | 15.99 | -0.37% | 15.97 | 16.08 |
| 2026-09-02 | Miércoles | 16.05 | -0.73% | 16.01 | 16.20 |
| 2026-09-01 | Martes | 16.17 | +0.35% | 16.08 | 16.19 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.