Dólar a rands sudafricanos
PRECIO HOY
R16.18
-0.22% -0.0351
Mínimo R16.13
Máximo R16.24
Apertura R16.21
Cierre R16.18
Verificado hace 18 segundos - Jun. 16, 12:32 pm EDT
VARIACIÓN
| 1 semana: | -1.85% |
| 1 mes: | -2.85% |
| 6 meses: | -3.22% |
| 1 año: | -8.90% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a R16.21 rands sudafricanos en el mercado spot, disminuyendo 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.13 rands y un máximo de R16.30 rands.
El dólar ha bajado 0.3 rands (-1.85%) en la última semana y ha bajado 0.47 rands (-2.85%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.9% respecto a la cotización de $17.80 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 16.21 | -0.52% | 16.13 | 16.30 |
| 2026-06-14 | Domingo | 16.30 | +0.03% | 16.27 | 16.32 |
| 2026-06-13 | Sábado | 16.29 | +0.05% | 16.27 | 16.30 |
| 2026-06-12 | Viernes | 16.28 | +0.13% | 16.23 | 16.35 |
| 2026-06-11 | Jueves | 16.26 | -1.92% | 16.22 | 16.62 |
| 2026-06-10 | Miércoles | 16.58 | +0.39% | 16.49 | 16.62 |
| 2026-06-09 | Martes | 16.52 | -0.03% | 16.40 | 16.59 |
| 2026-06-08 | Lunes | 16.52 | -0.49% | 16.44 | 16.66 |
| 2026-06-07 | Domingo | 16.60 | +0.24% | 16.48 | 16.62 |
| 2026-06-06 | Sábado | 16.56 | -0.02% | 16.50 | 16.58 |
| 2026-06-05 | Viernes | 16.57 | +1.55% | 16.25 | 16.61 |
| 2026-06-04 | Jueves | 16.31 | -0.26% | 16.22 | 16.37 |
| 2026-06-03 | Miércoles | 16.36 | +0.73% | 16.21 | 16.38 |
| 2026-06-02 | Martes | 16.24 | -0.46% | 16.19 | 16.33 |
| 2026-06-01 | Lunes | 16.31 | +0.45% | 16.20 | 16.39 |
| 2026-05-31 | Domingo | 16.24 | +0.02% | 16.22 | 16.26 |
| 2026-05-30 | Sábado | 16.24 | +0.02% | 16.22 | 16.26 |
| 2026-05-29 | Viernes | 16.23 | -0.02% | 16.17 | 16.27 |
| 2026-05-28 | Jueves | 16.24 | -0.76% | 16.22 | 16.49 |
| 2026-05-27 | Miércoles | 16.36 | -0.10% | 16.30 | 16.40 |
| 2026-05-26 | Martes | 16.38 | +0.54% | 16.29 | 16.42 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.29 | -0.63% | 16.28 | 16.42 |
| 2026-05-24 | Domingo | 16.39 | -0.38% | 16.34 | 16.50 |
| 2026-05-23 | Sábado | 16.45 | -0.18% | 16.44 | 16.49 |
| 2026-05-22 | Viernes | 16.48 | +0.21% | 16.39 | 16.51 |
| 2026-05-21 | Jueves | 16.45 | -0.14% | 16.39 | 16.58 |
| 2026-05-20 | Miércoles | 16.47 | -1.39% | 16.40 | 16.74 |
| 2026-05-19 | Martes | 16.71 | +0.81% | 16.57 | 16.77 |
| 2026-05-18 | Lunes | 16.57 | -0.68% | 16.55 | 16.78 |
| 2026-05-17 | Domingo | 16.69 | -0.01% | 16.67 | 16.70 |
| 2026-05-16 | Sábado | 16.69 | -0.06% | 16.68 | 16.70 |
| 2026-05-15 | Viernes | 16.70 | +1.29% | 16.45 | 16.71 |
| 2026-05-14 | Jueves | 16.49 | +0.48% | 16.38 | 16.50 |
| 2026-05-13 | Miércoles | 16.41 | -0.67% | 16.39 | 16.54 |
| 2026-05-12 | Martes | 16.52 | +0.49% | 16.41 | 16.58 |
| 2026-05-11 | Lunes | 16.44 | +0.07% | 16.34 | 16.50 |
| 2026-05-10 | Domingo | 16.42 | +0.17% | 16.34 | 16.46 |
| 2026-05-09 | Sábado | 16.40 | +0.10% | 16.34 | 16.41 |
| 2026-05-08 | Viernes | 16.38 | -0.75% | 16.35 | 16.52 |
| 2026-05-07 | Jueves | 16.51 | +0.73% | 16.24 | 16.51 |
| 2026-05-06 | Miércoles | 16.39 | -1.71% | 16.28 | 16.68 |
| 2026-05-05 | Martes | 16.67 | -0.74% | 16.62 | 16.84 |
| 2026-05-04 | Lunes | 16.80 | +1.24% | 16.52 | 16.87 |
| 2026-05-03 | Domingo | 16.59 | -0.31% | 16.54 | 16.72 |
| 2026-05-02 | Sábado | 16.64 | -0.09% | 16.63 | 16.66 |
| 2026-05-01 | Viernes | 16.66 | -0.10% | 16.55 | 16.76 |
| 2026-04-30 | Jueves | 16.67 | -0.97% | 16.64 | 16.92 |
| 2026-04-29 | Miércoles | 16.83 | +1.76% | 16.53 | 16.89 |
| 2026-04-28 | Martes | 16.54 | +0.01% | 16.50 | 16.65 |
| 2026-04-27 | Lunes | 16.54 | -0.37% | 16.46 | 16.66 |
| 2026-04-26 | Domingo | 16.60 | +0.46% | 16.51 | 16.63 |
| 2026-04-25 | Sábado | 16.53 | -0.05% | 16.52 | 16.56 |
| 2026-04-24 | Viernes | 16.53 | -0.61% | 16.50 | 16.68 |
| 2026-04-23 | Jueves | 16.64 | +1.02% | 16.45 | 16.67 |
| 2026-04-22 | Miércoles | 16.47 | -0.17% | 16.41 | 16.52 |
| 2026-04-21 | Martes | 16.50 | +0.80% | 16.34 | 16.59 |
| 2026-04-20 | Lunes | 16.37 | -0.03% | 16.31 | 16.47 |
| 2026-04-19 | Domingo | 16.37 | +0.33% | 16.26 | 16.40 |
| 2026-04-18 | Sábado | 16.32 | +0.02% | 16.29 | 16.37 |
| 2026-04-17 | Viernes | 16.31 | -0.60% | 16.14 | 16.47 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.