Dólar a rands sudafricanos
PRECIO HOY
R16.55
-0.07% -0.0115
Mínimo R16.53
Máximo R16.56
Apertura R16.56
Cierre R16.55
Verificado hace 1 minuto - Ago. 1, 10:02 pm EDT
VARIACIÓN
| 1 semana: | -1.39% |
| 1 mes: | +1.86% |
| 6 meses: | +2.82% |
| 1 año: | -8.27% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a R16.56 rands sudafricanos en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R16.53 rands y un máximo de R16.57 rands.
El dólar ha bajado 0.23 rands (-1.39%) en la última semana y ha subido 0.3 rands (+1.86%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.27% respecto a la cotización de $18.05 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 16.56 | -0.16% | 16.53 | 16.57 |
| 2026-07-31 | Viernes | 16.58 | +0.53% | 16.47 | 16.62 |
| 2026-07-30 | Jueves | 16.50 | -0.94% | 16.46 | 16.71 |
| 2026-07-29 | Miércoles | 16.65 | -0.24% | 16.58 | 16.81 |
| 2026-07-28 | Martes | 16.69 | -0.40% | 16.64 | 16.83 |
| 2026-07-27 | Lunes | 16.76 | -0.17% | 16.66 | 16.80 |
| 2026-07-26 | Domingo | 16.79 | -0.15% | 16.76 | 16.85 |
| 2026-07-25 | Sábado | 16.82 | -0.10% | 16.80 | 16.85 |
| 2026-07-24 | Viernes | 16.83 | +0.06% | 16.76 | 16.99 |
| 2026-07-23 | Jueves | 16.82 | +2.58% | 16.35 | 16.87 |
| 2026-07-22 | Miércoles | 16.40 | -0.45% | 16.39 | 16.52 |
| 2026-07-21 | Martes | 16.47 | -0.35% | 16.41 | 16.53 |
| 2026-07-20 | Lunes | 16.53 | -0.07% | 16.44 | 16.58 |
| 2026-07-19 | Domingo | 16.54 | +0.32% | 16.46 | 16.58 |
| 2026-07-18 | Sábado | 16.49 | -0.14% | 16.47 | 16.55 |
| 2026-07-17 | Viernes | 16.51 | +0.68% | 16.36 | 16.58 |
| 2026-07-16 | Jueves | 16.40 | +0.45% | 16.31 | 16.44 |
| 2026-07-15 | Miércoles | 16.33 | -0.29% | 16.29 | 16.41 |
| 2026-07-14 | Martes | 16.38 | -0.58% | 16.30 | 16.50 |
| 2026-07-13 | Lunes | 16.47 | +0.81% | 16.32 | 16.48 |
| 2026-07-12 | Domingo | 16.34 | +0.16% | 16.30 | 16.43 |
| 2026-07-11 | Sábado | 16.31 | -0.13% | 16.30 | 16.37 |
| 2026-07-10 | Viernes | 16.34 | +0.06% | 16.27 | 16.35 |
| 2026-07-09 | Jueves | 16.33 | -0.56% | 16.31 | 16.43 |
| 2026-07-08 | Miércoles | 16.42 | +0.74% | 16.26 | 16.48 |
| 2026-07-07 | Martes | 16.30 | +0.60% | 16.19 | 16.32 |
| 2026-07-06 | Lunes | 16.20 | -0.20% | 16.19 | 16.27 |
| 2026-07-05 | Domingo | 16.23 | +0.04% | 16.20 | 16.26 |
| 2026-07-04 | Sábado | 16.23 | -0.02% | 16.22 | 16.24 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 16.23 | -0.16% | 16.19 | 16.28 |
| 2026-07-02 | Jueves | 16.26 | -0.95% | 16.22 | 16.42 |
| 2026-07-01 | Miércoles | 16.41 | +0.11% | 16.34 | 16.47 |
| 2026-06-30 | Martes | 16.39 | -0.16% | 16.36 | 16.47 |
| 2026-06-29 | Lunes | 16.42 | -0.28% | 16.39 | 16.50 |
| 2026-06-28 | Domingo | 16.46 | -0.03% | 16.43 | 16.49 |
| 2026-06-27 | Sábado | 16.47 | -0.01% | 16.44 | 16.48 |
| 2026-06-26 | Viernes | 16.47 | -0.13% | 16.42 | 16.56 |
| 2026-06-25 | Jueves | 16.49 | -0.42% | 16.44 | 16.60 |
| 2026-06-24 | Miércoles | 16.56 | +0.10% | 16.48 | 16.67 |
| 2026-06-23 | Martes | 16.55 | +0.88% | 16.36 | 16.57 |
| 2026-06-22 | Lunes | 16.40 | -0.42% | 16.37 | 16.49 |
| 2026-06-21 | Domingo | 16.47 | +0.17% | 16.41 | 16.49 |
| 2026-06-20 | Sábado | 16.44 | +0.01% | 16.43 | 16.49 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 16.44 | -0.03% | 16.41 | 16.53 |
| 2026-06-18 | Jueves | 16.45 | +0.30% | 16.30 | 16.47 |
| 2026-06-17 | Miércoles | 16.40 | +1.25% | 16.15 | 16.48 |
| 2026-06-16 | Martes | 16.19 | -0.11% | 16.13 | 16.24 |
| 2026-06-15 | Lunes | 16.21 | -0.52% | 16.13 | 16.30 |
| 2026-06-14 | Domingo | 16.30 | +0.03% | 16.27 | 16.32 |
| 2026-06-13 | Sábado | 16.29 | +0.05% | 16.27 | 16.30 |
| 2026-06-12 | Viernes | 16.28 | +0.13% | 16.23 | 16.35 |
| 2026-06-11 | Jueves | 16.26 | -1.92% | 16.22 | 16.62 |
| 2026-06-10 | Miércoles | 16.58 | +0.39% | 16.49 | 16.62 |
| 2026-06-09 | Martes | 16.52 | -0.03% | 16.40 | 16.59 |
| 2026-06-08 | Lunes | 16.52 | -0.49% | 16.44 | 16.66 |
| 2026-06-07 | Domingo | 16.60 | +0.24% | 16.48 | 16.62 |
| 2026-06-06 | Sábado | 16.56 | -0.02% | 16.50 | 16.58 |
| 2026-06-05 | Viernes | 16.57 | +1.55% | 16.25 | 16.61 |
| 2026-06-04 | Jueves | 16.31 | -0.26% | 16.22 | 16.37 |
| 2026-06-03 | Miércoles | 16.36 | +0.73% | 16.21 | 16.38 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.