Dólar a rands sudafricanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Sudáfrica desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 16.11 | -2.56% | 16.31 | 15.64 | 16.70 |
| 2025 | 16.54 | -12.31% | 17.88 | 16.54 | 19.93 |
| 2024 | 18.86 | +3.04% | 18.33 | 17.03 | 19.39 |
| 2023 | 18.31 | +7.55% | 18.46 | 16.69 | 20.00 |
| 2022 | 17.02 | +6.43% | 16.37 | 14.40 | 18.58 |
| 2021 | 15.99 | +8.88% | 14.78 | 13.40 | 16.37 |
| 2020 | 14.69 | +4.96% | 16.45 | 13.93 | 19.35 |
| 2019 | 13.99 | -2.57% | 14.44 | 13.23 | 15.51 |
| 2018 | 14.36 | +16.08% | 13.25 | 11.51 | 15.70 |
| 2017 | 12.37 | -9.94% | 13.31 | 12.23 | 14.59 |
| 2016 | 13.74 | -11.23% | 14.69 | 13.17 | 17.84 |
| 2015 | 15.48 | +33.75% | 12.78 | 11.25 | 16.03 |
| 2014 | 11.57 | +10.23% | 10.85 | 10.22 | 11.82 |
| 2013 | 10.50 | +24.12% | 9.650 | 8.380 | 10.58 |
| 2012 | 8.457 | +4.72% | 8.210 | 7.402 | 9.007 |
| 2011 | 8.076 | +22.32% | 7.264 | 6.548 | 8.606 |
| 2010 | 6.603 | -10.90% | 7.316 | 6.573 | 8.080 |
| 2009 | 7.410 | -22.13% | 8.409 | 7.231 | 10.76 |
| 2008 | 9.516 | +38.62% | 8.265 | 6.680 | 11.86 |
| 2007 | 6.865 | -2.07% | 7.049 | 6.400 | 7.634 |
| 2006 | 7.010 | +10.79% | 6.769 | 5.929 | 7.985 |
| 2005 | 6.328 | +11.69% | 6.366 | 5.590 | 6.963 |
| 2004 | 5.665 | -15.33% | 6.434 | 5.560 | 7.575 |
| 2003 | 6.691 | -21.93% | 7.549 | 6.070 | 9.088 |
| 2002 | 8.571 | -28.49% | 10.49 | 8.530 | 12.65 |
| 2001 | 11.99 | +57.91% | 8.617 | 7.460 | 13.82 |
| 2000 | 7.590 | +23.46% | 6.947 | 6.040 | 7.860 |
| 1999 | 6.148 | +4.37% | 6.114 | 5.665 | 6.334 |
| 1998 | 5.890 | +21.04% | 5.538 | 4.863 | 6.845 |
| 1997 | 4.867 | +4.02% | 4.608 | 4.378 | 4.902 |
| 1996 | 4.679 | +28.34% | 4.300 | 3.622 | 4.770 |
| 1995 | 3.646 | +2.86% | 3.627 | 3.520 | 3.702 |
| 1994 | 3.544 | +4.31% | 3.551 | 3.390 | 3.717 |
| 1993 | 3.398 | +11.36% | 3.270 | 3.047 | 3.471 |
| 1992 | 3.051 | +11.29% | 2.852 | 2.710 | 3.066 |
| 1991 | 2.742 | +7.19% | 2.763 | 2.507 | 2.929 |
| 1990 | 2.558 | +0.16% | 2.587 | 2.490 | 2.681 |
| 1989 | 2.553 | +7.62% | 2.622 | 2.350 | 2.879 |
| 1988 | 2.373 | - | 2.320 | 2.072 | 2.516 |
Histórico USD/ZAR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 16.11 | +2.18% | 15.73 | 16.21 |
| 2026-01-29 | Jueves | 15.77 | -0.65% | 15.64 | 15.93 |
| 2026-01-28 | Miércoles | 15.87 | -0.63% | 15.78 | 15.99 |
| 2026-01-27 | Martes | 15.97 | -0.41% | 15.96 | 16.07 |
| 2026-01-26 | Lunes | 16.04 | -0.39% | 15.94 | 16.12 |
| 2026-01-25 | Domingo | 16.10 | -0.02% | 16.07 | 16.16 |
| 2026-01-24 | Sábado | 16.11 | -0.12% | 16.10 | 16.14 |
| 2026-01-23 | Viernes | 16.13 | -0.12% | 16.08 | 16.22 |
| 2026-01-22 | Jueves | 16.15 | -0.77% | 16.13 | 16.29 |
| 2026-01-21 | Miércoles | 16.27 | -0.93% | 16.24 | 16.44 |
| 2026-01-20 | Martes | 16.42 | +0.20% | 16.37 | 16.49 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.39 | -0.42% | 16.37 | 16.48 |
| 2026-01-18 | Domingo | 16.46 | +0.30% | 16.39 | 16.47 |
| 2026-01-17 | Sábado | 16.41 | -0.06% | 16.39 | 16.43 |
| 2026-01-16 | Viernes | 16.42 | +0.55% | 16.33 | 16.47 |
| 2026-01-15 | Jueves | 16.33 | -0.63% | 16.32 | 16.44 |
| 2026-01-14 | Miércoles | 16.43 | +0.15% | 16.34 | 16.44 |
| 2026-01-13 | Martes | 16.41 | +0.08% | 16.38 | 16.47 |
| 2026-01-12 | Lunes | 16.40 | -0.66% | 16.37 | 16.52 |
| 2026-01-11 | Domingo | 16.50 | -0.03% | 16.48 | 16.55 |
| 2026-01-10 | Sábado | 16.51 | +0.06% | 16.48 | 16.52 |
| 2026-01-09 | Viernes | 16.50 | -0.23% | 16.47 | 16.58 |
| 2026-01-08 | Jueves | 16.54 | +0.57% | 16.44 | 16.56 |
| 2026-01-07 | Miércoles | 16.45 | +0.50% | 16.35 | 16.49 |
| 2026-01-06 | Martes | 16.36 | -0.08% | 16.31 | 16.40 |
| 2026-01-05 | Lunes | 16.38 | -0.73% | 16.35 | 16.54 |
| 2026-01-03 | Sábado | 16.50 | -0.01% | 16.49 | 16.50 |
| 2026-01-02 | Viernes | 16.50 | -0.45% | 16.47 | 16.60 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 16.57 | +0.20% | 16.50 | 16.70 |
| 2025-12-31 | Miércoles | 16.54 | -0.41% | 16.54 | 16.63 |
| 2025-12-30 | Martes | 16.61 | -0.48% | 16.57 | 16.69 |
| 2025-12-29 | Lunes | 16.69 | +0.12% | 16.62 | 16.74 |
| 2025-12-27 | Sábado | 16.67 | -0.05% | 16.65 | 16.68 |
| 2025-12-26 | Viernes | 16.68 | -0.24% | 16.61 | 16.77 |
| 2025-12-25 | Jueves | 16.71 | +0.49% | 16.65 | 16.87 |
| 2025-12-24 | Miércoles | 16.63 | -0.32% | 16.61 | 16.70 |
| 2025-12-23 | Martes | 16.69 | -0.22% | 16.67 | 16.73 |
| 2025-12-22 | Lunes | 16.72 | -0.32% | 16.69 | 16.77 |
| 2025-12-20 | Sábado | 16.78 | +0.16% | 16.75 | 16.78 |
| 2025-12-19 | Viernes | 16.75 | +0.03% | 16.72 | 16.80 |
| 2025-12-18 | Jueves | 16.75 | -0.14% | 16.71 | 16.80 |
| 2025-12-17 | Miércoles | 16.77 | +0.10% | 16.70 | 16.79 |
| 2025-12-16 | Martes | 16.75 | -0.26% | 16.72 | 16.82 |
| 2025-12-15 | Lunes | 16.79 | -0.55% | 16.76 | 16.89 |
| 2025-12-13 | Sábado | 16.89 | +0.07% | 16.87 | 16.89 |
| 2025-12-12 | Viernes | 16.88 | +0.02% | 16.82 | 16.90 |
| 2025-12-11 | Jueves | 16.87 | -0.51% | 16.82 | 16.98 |
| 2025-12-10 | Miércoles | 16.96 | -0.57% | 16.95 | 17.06 |
| 2025-12-09 | Martes | 17.05 | +0.13% | 17.01 | 17.13 |
| 2025-12-08 | Lunes | 17.03 | +0.61% | 16.92 | 17.06 |
| 2025-12-06 | Sábado | 16.93 | -0.11% | 16.93 | 16.95 |
| 2025-12-05 | Viernes | 16.95 | -0.24% | 16.90 | 17.00 |
| 2025-12-04 | Jueves | 16.99 | -0.33% | 16.95 | 17.07 |
| 2025-12-03 | Miércoles | 17.05 | -0.36% | 17.03 | 17.14 |
| 2025-12-02 | Martes | 17.11 | +0.10% | 17.08 | 17.15 |
| 2025-12-01 | Lunes | 17.09 | -0.14% | 17.06 | 17.16 |
| 2025-11-29 | Sábado | 17.11 | +0.02% | 17.11 | 17.12 |
| 2025-11-28 | Viernes | 17.11 | -0.25% | 17.09 | 17.19 |
| 2025-11-27 | Jueves | 17.16 | +0.09% | 17.11 | 17.18 |
| 2025-11-26 | Miércoles | 17.14 | -0.34% | 17.09 | 17.23 |