Dólar a rands sudafricanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Sudáfrica desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 16.99 | -9.93% | 17.96 | 16.94 | 19.93 |
| 2024 | 18.86 | +3.04% | 18.33 | 17.03 | 19.39 |
| 2023 | 18.31 | +7.55% | 18.46 | 16.69 | 20.00 |
| 2022 | 17.02 | +6.43% | 16.37 | 14.40 | 18.58 |
| 2021 | 15.99 | +8.88% | 14.78 | 13.40 | 16.37 |
| 2020 | 14.69 | +4.96% | 16.45 | 13.93 | 19.35 |
| 2019 | 13.99 | -2.57% | 14.44 | 13.23 | 15.51 |
| 2018 | 14.36 | +16.08% | 13.25 | 11.51 | 15.70 |
| 2017 | 12.37 | -9.94% | 13.31 | 12.23 | 14.59 |
| 2016 | 13.74 | -11.23% | 14.69 | 13.17 | 17.84 |
| 2015 | 15.48 | +33.75% | 12.78 | 11.25 | 16.03 |
| 2014 | 11.57 | +10.23% | 10.85 | 10.22 | 11.82 |
| 2013 | 10.50 | +24.12% | 9.650 | 8.380 | 10.58 |
| 2012 | 8.457 | +4.72% | 8.210 | 7.402 | 9.007 |
| 2011 | 8.076 | +22.32% | 7.264 | 6.548 | 8.606 |
| 2010 | 6.603 | -10.90% | 7.316 | 6.573 | 8.080 |
| 2009 | 7.410 | -22.13% | 8.409 | 7.231 | 10.76 |
| 2008 | 9.516 | +38.62% | 8.265 | 6.680 | 11.86 |
| 2007 | 6.865 | -2.07% | 7.049 | 6.400 | 7.634 |
| 2006 | 7.010 | +10.79% | 6.769 | 5.929 | 7.985 |
| 2005 | 6.328 | +11.69% | 6.366 | 5.590 | 6.963 |
| 2004 | 5.665 | -15.33% | 6.434 | 5.560 | 7.575 |
| 2003 | 6.691 | -21.93% | 7.549 | 6.070 | 9.088 |
| 2002 | 8.571 | -28.49% | 10.49 | 8.530 | 12.65 |
| 2001 | 11.99 | +57.91% | 8.617 | 7.460 | 13.82 |
| 2000 | 7.590 | +23.46% | 6.947 | 6.040 | 7.860 |
| 1999 | 6.148 | +4.37% | 6.114 | 5.665 | 6.334 |
| 1998 | 5.890 | +21.04% | 5.538 | 4.863 | 6.845 |
| 1997 | 4.867 | +4.02% | 4.608 | 4.378 | 4.902 |
| 1996 | 4.679 | +28.34% | 4.300 | 3.622 | 4.770 |
| 1995 | 3.646 | +2.86% | 3.627 | 3.520 | 3.702 |
| 1994 | 3.544 | +4.31% | 3.551 | 3.390 | 3.717 |
| 1993 | 3.398 | +11.36% | 3.270 | 3.047 | 3.471 |
| 1992 | 3.051 | +11.29% | 2.852 | 2.710 | 3.066 |
| 1991 | 2.742 | +7.19% | 2.763 | 2.507 | 2.929 |
| 1990 | 2.558 | +0.16% | 2.587 | 2.490 | 2.681 |
| 1989 | 2.553 | +7.62% | 2.622 | 2.350 | 2.879 |
| 1988 | 2.373 | - | 2.320 | 2.072 | 2.516 |
Histórico USD/ZAR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 16.99 | -0.33% | 16.95 | 17.07 |
| 2025-12-03 | Miércoles | 17.05 | -0.36% | 17.03 | 17.14 |
| 2025-12-02 | Martes | 17.11 | +0.10% | 17.08 | 17.15 |
| 2025-12-01 | Lunes | 17.09 | -0.14% | 17.06 | 17.16 |
| 2025-11-29 | Sábado | 17.11 | +0.02% | 17.11 | 17.12 |
| 2025-11-28 | Viernes | 17.11 | -0.25% | 17.09 | 17.19 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 17.16 | +0.09% | 17.11 | 17.18 |
| 2025-11-26 | Miércoles | 17.14 | -0.34% | 17.09 | 17.23 |
| 2025-11-25 | Martes | 17.20 | -0.55% | 17.19 | 17.32 |
| 2025-11-24 | Lunes | 17.29 | -0.41% | 17.25 | 17.40 |
| 2025-11-22 | Sábado | 17.37 | -0.08% | 17.36 | 17.41 |
| 2025-11-21 | Viernes | 17.38 | +0.96% | 17.19 | 17.47 |
| 2025-11-20 | Jueves | 17.22 | -0.12% | 17.12 | 17.26 |
| 2025-11-19 | Miércoles | 17.24 | +0.41% | 17.12 | 17.27 |
| 2025-11-18 | Martes | 17.16 | -0.26% | 17.14 | 17.26 |
| 2025-11-17 | Lunes | 17.21 | +0.82% | 17.03 | 17.21 |
| 2025-11-15 | Sábado | 17.07 | -0.34% | 17.07 | 17.14 |
| 2025-11-14 | Viernes | 17.13 | +0.44% | 16.99 | 17.21 |
| 2025-11-13 | Jueves | 17.05 | -0.20% | 16.94 | 17.11 |
| 2025-11-12 | Miércoles | 17.09 | -0.33% | 17.03 | 17.17 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 17.14 | -0.01% | 17.12 | 17.18 |
| 2025-11-10 | Lunes | 17.15 | -0.85% | 17.12 | 17.32 |
| 2025-11-08 | Sábado | 17.29 | -0.01% | 17.27 | 17.31 |
| 2025-11-07 | Viernes | 17.29 | -0.37% | 17.27 | 17.40 |
| 2025-11-06 | Jueves | 17.36 | -0.26% | 17.30 | 17.44 |
| 2025-11-05 | Miércoles | 17.40 | -0.79% | 17.38 | 17.58 |
| 2025-11-04 | Martes | 17.54 | +1.36% | 17.29 | 17.54 |
| 2025-11-03 | Lunes | 17.30 | -0.06% | 17.26 | 17.35 |
| 2025-11-01 | Sábado | 17.31 | -0.10% | 17.30 | 17.34 |
| 2025-10-31 | Viernes | 17.33 | +0.29% | 17.24 | 17.39 |
| 2025-10-30 | Jueves | 17.28 | +0.50% | 17.14 | 17.36 |
| 2025-10-29 | Miércoles | 17.20 | +0.22% | 17.07 | 17.25 |
| 2025-10-28 | Martes | 17.16 | -0.40% | 17.13 | 17.29 |
| 2025-10-27 | Lunes | 17.23 | -0.13% | 17.16 | 17.26 |
| 2025-10-25 | Sábado | 17.25 | +0.07% | 17.21 | 17.25 |
| 2025-10-24 | Viernes | 17.24 | -0.53% | 17.20 | 17.37 |
| 2025-10-23 | Jueves | 17.33 | -0.44% | 17.28 | 17.45 |
| 2025-10-22 | Miércoles | 17.40 | +0.01% | 17.33 | 17.48 |
| 2025-10-21 | Martes | 17.40 | +0.90% | 17.17 | 17.46 |
| 2025-10-20 | Lunes | 17.25 | -0.60% | 17.21 | 17.38 |
| 2025-10-18 | Sábado | 17.35 | +0.02% | 17.33 | 17.37 |
| 2025-10-17 | Viernes | 17.35 | +0.16% | 17.30 | 17.49 |
| 2025-10-16 | Jueves | 17.32 | -0.09% | 17.25 | 17.37 |
| 2025-10-15 | Miércoles | 17.34 | -0.20% | 17.26 | 17.39 |
| 2025-10-14 | Martes | 17.37 | +0.33% | 17.27 | 17.50 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.32 | -0.99% | 17.26 | 17.42 |
| 2025-10-11 | Sábado | 17.49 | +0.09% | 17.44 | 17.51 |
| 2025-10-10 | Viernes | 17.47 | +1.56% | 17.16 | 17.50 |
| 2025-10-09 | Jueves | 17.20 | +0.45% | 17.05 | 17.24 |
| 2025-10-08 | Miércoles | 17.13 | -0.59% | 17.12 | 17.27 |
| 2025-10-07 | Martes | 17.23 | +0.36% | 17.13 | 17.24 |
| 2025-10-06 | Lunes | 17.17 | -0.24% | 17.14 | 17.31 |
| 2025-10-04 | Sábado | 17.21 | -0.05% | 17.21 | 17.22 |
| 2025-10-03 | Viernes | 17.22 | -0.35% | 17.19 | 17.33 |
| 2025-10-02 | Jueves | 17.28 | +0.32% | 17.16 | 17.34 |
| 2025-10-01 | Miércoles | 17.22 | -0.19% | 17.12 | 17.29 |
| 2025-09-30 | Martes | 17.26 | -0.02% | 17.21 | 17.31 |
| 2025-09-29 | Lunes | 17.26 | -0.35% | 17.24 | 17.36 |
| 2025-09-26 | Viernes | 17.32 | -0.60% | 17.31 | 17.48 |
| 2025-09-25 | Jueves | 17.42 | +0.71% | 17.27 | 17.49 |