Valor del dólar en Uruguay en 2026

Precio cierre $40.27
Precio promedio $39.35
Precio mínimo $37.11
Precio máximo $40.90

Con corte al 1 de mayo, el dólar cotiza a 40.27 pesos uruguayos. El precio ha subido 1.219 pesos (+3.12%) desde el inicio del año, cuando cotizaba a $39.06. El precio promedio ha sido de $39.35.

En lo corrido del 2026:

  • El precio mínimo ha sido de $37.11 y se alcanzó el 28 de enero.
  • El precio máximo ha sido de $40.9 y se alcanzó el 21 de marzo.
  • El día más bajista ha sido el 8 de marzo, con una caída del 2.42%.
  • El día más alcista ha sido el 9 de marzo, con un alza del 2.99%.
  • El precio del dólar ha subido 58 días y ha bajado 62 del total de 120 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 12 y el 16 de marzo y entre el 3 y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 39.06 -0.09 -0.23% 39.04 39.11
2026-01-02 Viernes 39.04 -0.01 -0.03% 39.00 39.16
2026-01-03 Sábado 39.05 +0.01 +0.02% 38.99 39.09
2026-01-05 Lunes 38.91 -0.15 -0.37% 38.89 39.14
2026-01-06 Martes 38.95 +0.05 +0.12% 38.88 38.97
2026-01-07 Miércoles 38.97 +0.02 +0.04% 38.93 38.98
2026-01-08 Jueves 38.93 -0.04 -0.10% 38.92 39.00
2026-01-09 Viernes 38.96 +0.03 +0.07% 38.92 39.05
2026-01-10 Sábado 38.90 -0.06 -0.15% 38.84 38.97
2026-01-11 Domingo 38.96 +0.06 +0.16% 38.81 38.98
2026-01-12 Lunes 38.84 -0.13 -0.32% 38.79 38.98
2026-01-13 Martes 38.74 -0.10 -0.26% 38.72 39.04
2026-01-14 Miércoles 38.62 -0.12 -0.30% 38.61 38.96
2026-01-15 Jueves 38.71 +0.09 +0.22% 38.60 38.81
2026-01-16 Viernes 38.61 -0.09 -0.23% 38.58 38.74
2026-01-17 Sábado 38.53 -0.08 -0.22% 38.50 38.76
2026-01-18 Domingo 38.75 +0.22 +0.56% 38.42 38.75
2026-01-19 Lunes 38.44 -0.31 -0.80% 38.43 38.77
2026-01-20 Martes 38.37 -0.07 -0.17% 38.35 38.59
2026-01-21 Miércoles 38.25 -0.13 -0.33% 38.23 38.41
2026-01-22 Jueves 37.87 -0.37 -0.98% 37.86 38.47
2026-01-23 Viernes 37.53 -0.35 -0.92% 37.50 38.18
2026-01-24 Sábado 37.60 +0.07 +0.19% 37.41 38.52
2026-01-25 Domingo 37.92 +0.32 +0.86% 37.46 38.37
2026-01-26 Lunes 37.47 -0.45 -1.19% 37.44 38.33
2026-01-27 Martes 37.85 +0.38 +1.01% 37.39 37.88
2026-01-28 Miércoles 37.82 -0.03 -0.07% 37.11 38.03
2026-01-29 Jueves 38.81 +0.99 +2.61% 37.68 38.83
2026-01-30 Viernes 38.80 -0.01 -0.02% 37.88 38.89
2026-01-31 Sábado 38.64 -0.16 -0.42% 37.66 39.14
2026-02-01 Domingo 38.25 -0.38 -1.00% 37.73 39.12
2026-02-02 Lunes 38.51 +0.26 +0.69% 37.68 39.14
2026-02-03 Martes 38.54 +0.03 +0.07% 38.49 39.00
2026-02-04 Miércoles 38.54 +0.002 +0.004% 38.35 38.57
2026-02-05 Jueves 38.66 +0.11 +0.30% 38.53 38.68
2026-02-06 Viernes 38.35 -0.31 -0.80% 38.26 38.75
2026-02-07 Sábado 38.64 +0.30 +0.77% 38.29 38.76
2026-02-08 Domingo 38.63 -0.01 -0.04% 38.60 38.70
2026-02-09 Lunes 38.35 -0.28 -0.73% 38.31 38.78
2026-02-10 Martes 38.35 +0.005 +0.01% 38.25 38.46
2026-02-11 Miércoles 38.35 -0.001 -0.003% 38.31 38.43
2026-02-12 Jueves 38.56 +0.20 +0.53% 38.30 38.62
2026-02-13 Viernes 38.75 +0.19 +0.49% 38.37 38.77
2026-02-14 Sábado 38.80 +0.06 +0.15% 38.54 38.83
2026-02-15 Domingo 38.51 -0.29 -0.75% 38.51 38.84
2026-02-16 Lunes 38.85 +0.34 +0.89% 38.49 38.88
2026-02-17 Martes 38.86 +0.01 +0.02% 38.79 38.88
2026-02-18 Miércoles 38.52 -0.34 -0.88% 38.49 38.88
2026-02-19 Jueves 38.81 +0.29 +0.75% 38.48 39.01
2026-02-20 Viernes 38.78 -0.02 -0.06% 38.49 38.85
2026-02-21 Sábado 38.71 -0.07 -0.18% 38.71 38.81
2026-02-22 Domingo 38.71 +0.003 +0.01% 38.71 38.79
2026-02-23 Lunes 38.70 -0.01 -0.02% 38.59 38.79
2026-02-24 Martes 38.37 -0.33 -0.86% 38.36 38.77
2026-02-25 Miércoles 38.41 +0.04 +0.11% 38.34 38.79
2026-02-26 Jueves 38.42 +0.0003 +0.001% 38.18 38.44
2026-02-27 Viernes 38.46 +0.04 +0.11% 38.29 38.47
2026-02-28 Sábado 38.42 -0.04 -0.10% 38.34 38.47
2026-03-01 Domingo 38.43 +0.01 +0.02% 38.36 38.47
2026-03-02 Lunes 38.42 -0.01 -0.03% 38.36 38.54
2026-03-03 Martes 38.76 +0.34 +0.89% 38.39 38.78
2026-03-04 Miércoles 39.25 +0.49 +1.27% 38.39 39.28
2026-03-05 Jueves 39.35 +0.10 +0.26% 38.73 39.54
2026-03-06 Viernes 40.01 +0.66 +1.68% 39.19 40.05
2026-03-07 Sábado 40.14 +0.13 +0.32% 39.99 40.27
2026-03-08 Domingo 39.16 -0.97 -2.42% 39.07 40.31
2026-03-09 Lunes 40.33 +1.17 +2.99% 39.04 40.37
2026-03-10 Martes 40.23 -0.11 -0.26% 39.74 40.37
2026-03-11 Miércoles 39.99 -0.24 -0.59% 39.97 40.39
2026-03-12 Jueves 40.18 +0.19 +0.49% 39.96 40.41
2026-03-13 Viernes 40.38 +0.20 +0.50% 40.11 40.43
2026-03-14 Sábado 40.47 +0.08 +0.21% 40.16 40.58
2026-03-15 Domingo 40.51 +0.04 +0.10% 40.16 40.64
2026-03-16 Lunes 40.65 +0.15 +0.37% 40.15 40.70
2026-03-17 Martes 40.50 -0.16 -0.39% 40.46 40.67
2026-03-18 Miércoles 40.51 +0.01 +0.03% 40.48 40.57
2026-03-19 Jueves 40.30 -0.20 -0.50% 40.26 40.76
2026-03-20 Viernes 40.29 -0.01 -0.02% 40.19 40.66
2026-03-21 Sábado 40.72 +0.43 +1.07% 40.23 40.90
2026-03-22 Domingo 40.26 -0.46 -1.13% 40.19 40.74
2026-03-23 Lunes 40.75 +0.49 +1.22% 40.19 40.78
2026-03-24 Martes 40.49 -0.27 -0.65% 40.47 40.78
2026-03-25 Miércoles 40.55 +0.06 +0.15% 40.47 40.75
2026-03-26 Jueves 40.48 -0.07 -0.18% 40.46 40.64
2026-03-27 Viernes 40.63 +0.15 +0.37% 40.45 40.65
2026-03-28 Sábado 40.58 -0.05 -0.12% 40.47 40.64
2026-03-29 Domingo 40.58 -0.004 -0.01% 40.36 40.64
2026-03-30 Lunes 40.71 +0.14 +0.34% 40.39 40.79
2026-03-31 Martes 40.66 -0.05 -0.13% 40.54 40.74
2026-04-01 Miércoles 40.49 -0.17 -0.41% 40.49 40.67
2026-04-02 Jueves 40.56 +0.06 +0.15% 40.49 40.72
2026-04-03 Viernes 40.43 -0.13 -0.32% 40.39 40.57
2026-04-04 Sábado 40.38 -0.05 -0.12% 40.27 40.53
2026-04-05 Domingo 40.39 +0.01 +0.04% 40.29 40.53
2026-04-06 Lunes 40.41 +0.02 +0.05% 40.37 40.62
2026-04-07 Martes 40.63 +0.22 +0.54% 40.39 40.66
2026-04-08 Miércoles 40.60 -0.03 -0.08% 40.11 40.66
2026-04-09 Jueves 40.34 -0.26 -0.64% 40.33 40.61
2026-04-10 Viernes 40.36 +0.02 +0.04% 40.31 40.46
2026-04-11 Sábado 40.30 -0.06 -0.15% 40.23 40.39
2026-04-12 Domingo 40.22 -0.08 -0.19% 40.12 40.38
2026-04-13 Lunes 40.30 +0.09 +0.22% 40.13 40.43
2026-04-14 Martes 40.23 -0.08 -0.19% 40.09 40.32
2026-04-15 Miércoles 39.92 -0.31 -0.77% 39.87 40.27
2026-04-16 Jueves 39.79 -0.13 -0.32% 39.76 40.15
2026-04-17 Viernes 39.78 -0.01 -0.02% 39.67 39.92
2026-04-18 Sábado 39.49 -0.29 -0.74% 39.48 39.79
2026-04-19 Domingo 39.94 +0.45 +1.15% 39.43 40.00
2026-04-20 Lunes 39.75 -0.19 -0.46% 39.55 39.96
2026-04-21 Martes 39.72 -0.04 -0.10% 39.64 39.78
2026-04-22 Miércoles 39.55 -0.16 -0.41% 39.50 39.79
2026-04-23 Jueves 39.62 +0.07 +0.17% 39.53 39.96
2026-04-24 Viernes 39.79 +0.17 +0.42% 39.60 39.80
2026-04-25 Sábado 39.72 -0.07 -0.18% 39.56 39.80
2026-04-26 Domingo 39.54 -0.18 -0.46% 39.50 39.77
2026-04-27 Lunes 39.56 +0.03 +0.07% 39.37 39.89
2026-04-28 Martes 39.80 +0.23 +0.59% 39.28 39.87
2026-04-29 Miércoles 39.89 +0.09 +0.22% 39.79 40.02
2026-04-30 Jueves 40.31 +0.42 +1.06% 39.85 40.33
2026-05-01 Viernes 40.27 -0.03 -0.08% 40.10 40.38