Con corte al 15 de julio, el dólar cotiza a 40.43 pesos uruguayos. El precio ha bajado 3.41 pesos (-7.78%) desde el inicio del año, cuando cotizaba a $43.84. El precio promedio ha sido de $42.21.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 43.84 pesos uruguayos, fluctuando entre 43.84 y 43.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 43.84 | +0.15 | +0.35% | 43.84 | 43.84 |
| 2025-01-02 | Jueves | 44.09 | +0.25 | +0.58% | 43.84 | 44.09 |
| 2025-01-03 | Viernes | 44.10 | +0.01 | +0.02% | 44.09 | 44.36 |
| 2025-01-04 | Sábado | 44.10 | 0.00 | 0% | 44.10 | 44.10 |
| 2025-01-06 | Lunes | 43.96 | -0.14 | -0.32% | 43.96 | 44.03 |
| 2025-01-07 | Martes | 44.00 | +0.04 | +0.10% | 43.96 | 44.09 |
| 2025-01-08 | Miércoles | 44.03 | +0.03 | +0.07% | 44.00 | 44.24 |
| 2025-01-09 | Jueves | 43.65 | -0.38 | -0.86% | 43.65 | 44.03 |
| 2025-01-10 | Viernes | 43.66 | +0.01 | +0.02% | 43.65 | 43.66 |
| 2025-01-11 | Sábado | 43.66 | 0.00 | 0% | 43.66 | 43.66 |
| 2025-01-13 | Lunes | 43.71 | +0.05 | +0.12% | 43.71 | 43.92 |
| 2025-01-14 | Martes | 44.02 | +0.31 | +0.71% | 43.47 | 44.02 |
| 2025-01-15 | Miércoles | 44.09 | +0.06 | +0.14% | 43.78 | 44.09 |
| 2025-01-16 | Jueves | 44.00 | -0.08 | -0.19% | 44.00 | 44.14 |
| 2025-01-17 | Viernes | 44.08 | +0.08 | +0.17% | 43.91 | 44.08 |
| 2025-01-18 | Sábado | 44.08 | 0.00 | 0% | 44.08 | 44.08 |
| 2025-01-20 | Lunes | 44.02 | -0.06 | -0.14% | 44.02 | 44.13 |
| 2025-01-21 | Martes | 43.97 | -0.05 | -0.12% | 43.81 | 44.02 |
| 2025-01-22 | Miércoles | 43.77 | -0.20 | -0.45% | 43.73 | 43.97 |
| 2025-01-23 | Jueves | 43.79 | +0.02 | +0.04% | 43.77 | 43.93 |
| 2025-01-24 | Viernes | 43.49 | -0.30 | -0.68% | 43.49 | 43.79 |
| 2025-01-25 | Sábado | 43.49 | 0.00 | 0% | 43.49 | 43.49 |
| 2025-01-27 | Lunes | 43.61 | +0.12 | +0.28% | 43.40 | 43.61 |
| 2025-01-28 | Martes | 43.29 | -0.32 | -0.73% | 43.29 | 43.93 |
| 2025-01-29 | Miércoles | 43.50 | +0.21 | +0.48% | 43.23 | 43.50 |
| 2025-01-30 | Jueves | 43.37 | -0.14 | -0.31% | 43.37 | 43.50 |
| 2025-01-31 | Viernes | 43.26 | -0.11 | -0.25% | 43.26 | 43.40 |
| 2025-02-01 | Sábado | 43.26 | 0.00 | 0% | 43.26 | 43.26 |
| 2025-02-03 | Lunes | 43.33 | +0.07 | +0.16% | 43.33 | 43.95 |
| 2025-02-04 | Martes | 43.14 | -0.19 | -0.44% | 43.05 | 43.33 |
| 2025-02-05 | Miércoles | 43.53 | +0.40 | +0.92% | 42.93 | 43.53 |
| 2025-02-06 | Jueves | 43.54 | +0.01 | +0.03% | 43.53 | 43.57 |
| 2025-02-07 | Viernes | 43.53 | -0.02 | -0.04% | 43.44 | 43.54 |
| 2025-02-08 | Sábado | 43.53 | 0.00 | 0% | 43.53 | 43.53 |
| 2025-02-10 | Lunes | 43.53 | +0.01 | +0.01% | 43.53 | 43.83 |
| 2025-02-11 | Martes | 43.43 | -0.10 | -0.23% | 43.43 | 43.53 |
| 2025-02-12 | Miércoles | 43.34 | -0.09 | -0.20% | 43.28 | 43.43 |
| 2025-02-13 | Jueves | 43.46 | +0.12 | +0.28% | 43.23 | 43.46 |
| 2025-02-14 | Viernes | 43.32 | -0.14 | -0.32% | 43.16 | 43.46 |
| 2025-02-15 | Sábado | 43.32 | 0.00 | 0% | 43.32 | 43.32 |
| 2025-02-17 | Lunes | 43.34 | +0.02 | +0.05% | 43.28 | 43.34 |
| 2025-02-18 | Martes | 43.27 | -0.07 | -0.16% | 43.27 | 43.41 |
| 2025-02-19 | Miércoles | 43.22 | -0.06 | -0.13% | 43.22 | 43.31 |
| 2025-02-20 | Jueves | 43.21 | -0.003 | -0.01% | 43.21 | 43.25 |
| 2025-02-21 | Viernes | 43.20 | -0.01 | -0.02% | 43.03 | 43.20 |
| 2025-02-24 | Lunes | 43.13 | -0.08 | -0.18% | 42.98 | 43.20 |
| 2025-02-25 | Martes | 42.83 | -0.30 | -0.69% | 42.83 | 43.15 |
| 2025-02-26 | Miércoles | 42.71 | -0.11 | -0.27% | 42.71 | 42.76 |
| 2025-02-27 | Jueves | 42.61 | -0.11 | -0.25% | 42.61 | 42.75 |
| 2025-02-28 | Viernes | 42.43 | -0.17 | -0.41% | 42.43 | 42.99 |
| 2025-03-03 | Lunes | 42.36 | -0.07 | -0.17% | 42.36 | 42.54 |
| 2025-03-04 | Martes | 42.60 | +0.24 | +0.56% | 42.27 | 42.60 |
| 2025-03-05 | Miércoles | 42.55 | -0.05 | -0.13% | 42.33 | 42.55 |
| 2025-03-06 | Jueves | 42.61 | +0.06 | +0.14% | 42.07 | 42.61 |
| 2025-03-07 | Viernes | 42.63 | +0.02 | +0.06% | 42.63 | 42.64 |
| 2025-03-10 | Lunes | 42.42 | -0.21 | -0.49% | 42.42 | 42.60 |
| 2025-03-11 | Martes | 42.40 | -0.02 | -0.05% | 42.37 | 42.40 |
| 2025-03-12 | Miércoles | 42.29 | -0.11 | -0.25% | 42.29 | 42.40 |
| 2025-03-13 | Jueves | 42.42 | +0.13 | +0.31% | 42.31 | 42.42 |
| 2025-03-14 | Viernes | 42.59 | +0.17 | +0.40% | 42.59 | 42.59 |
| 2025-03-17 | Lunes | 42.63 | +0.04 | +0.09% | 42.63 | 42.67 |
| 2025-03-18 | Martes | 42.62 | -0.01 | -0.03% | 42.57 | 42.62 |
| 2025-03-19 | Miércoles | 42.08 | -0.54 | -1.26% | 42.08 | 42.54 |
| 2025-03-20 | Jueves | 42.26 | +0.18 | +0.43% | 42.11 | 42.26 |
| 2025-03-21 | Viernes | 42.25 | -0.01 | -0.03% | 42.25 | 42.25 |
| 2025-03-24 | Lunes | 42.23 | -0.02 | -0.05% | 42.23 | 42.35 |
| 2025-03-25 | Martes | 42.23 | -0.002 | -0.004% | 42.23 | 42.32 |
| 2025-03-26 | Miércoles | 42.16 | -0.07 | -0.17% | 42.16 | 42.34 |
| 2025-03-27 | Jueves | 42.08 | -0.07 | -0.17% | 42.08 | 42.08 |
| 2025-03-28 | Viernes | 42.12 | +0.04 | +0.10% | 42.08 | 42.12 |
| 2025-03-31 | Lunes | 42.17 | +0.04 | +0.10% | 41.83 | 42.17 |
| 2025-04-01 | Martes | 42.18 | +0.02 | +0.04% | 42.14 | 42.18 |
| 2025-04-02 | Miércoles | 42.13 | -0.06 | -0.14% | 42.13 | 42.19 |
| 2025-04-03 | Jueves | 42.24 | +0.11 | +0.27% | 41.77 | 42.24 |
| 2025-04-04 | Viernes | 42.15 | -0.09 | -0.22% | 42.15 | 42.21 |
| 2025-04-07 | Lunes | 42.14 | -0.01 | -0.03% | 42.14 | 42.14 |
| 2025-04-08 | Martes | 42.50 | +0.36 | +0.85% | 42.19 | 42.50 |
| 2025-04-09 | Miércoles | 42.84 | +0.34 | +0.81% | 42.20 | 42.84 |
| 2025-04-10 | Jueves | 42.97 | +0.13 | +0.31% | 42.97 | 43.05 |
| 2025-04-11 | Viernes | 42.93 | -0.04 | -0.09% | 42.09 | 43.39 |
| 2025-04-14 | Lunes | 42.65 | -0.29 | -0.66% | 42.65 | 42.93 |
| 2025-04-15 | Martes | 42.35 | -0.30 | -0.70% | 42.35 | 42.65 |
| 2025-04-16 | Miércoles | 41.92 | -0.43 | -1.02% | 41.92 | 42.35 |
| 2025-04-17 | Jueves | 42.21 | +0.29 | +0.69% | 41.92 | 42.21 |
| 2025-04-18 | Viernes | 42.21 | 0.00 | 0% | 42.21 | 42.21 |
| 2025-04-19 | Sábado | 42.21 | 0.00 | 0% | 42.21 | 42.21 |
| 2025-04-21 | Lunes | 42.21 | 0.00 | 0% | 42.21 | 42.21 |
| 2025-04-22 | Martes | 42.14 | -0.07 | -0.17% | 42.14 | 42.21 |
| 2025-04-23 | Miércoles | 41.92 | -0.22 | -0.51% | 41.92 | 42.14 |
| 2025-04-24 | Jueves | 41.73 | -0.19 | -0.46% | 41.73 | 41.92 |
| 2025-04-25 | Viernes | 41.84 | +0.11 | +0.26% | 41.73 | 41.84 |
| 2025-04-26 | Sábado | 41.84 | 0.00 | 0% | 41.84 | 41.84 |
| 2025-04-28 | Lunes | 42.08 | +0.24 | +0.59% | 41.75 | 42.08 |
| 2025-04-29 | Martes | 42.06 | -0.03 | -0.07% | 42.06 | 42.08 |
| 2025-04-30 | Miércoles | 42.00 | -0.06 | -0.13% | 42.00 | 42.06 |
| 2025-05-01 | Jueves | 41.95 | -0.05 | -0.12% | 41.95 | 42.00 |
| 2025-05-02 | Viernes | 41.95 | 0.00 | 0% | 41.95 | 41.95 |
| 2025-05-03 | Sábado | 41.95 | 0.00 | 0% | 41.95 | 41.95 |
| 2025-05-05 | Lunes | 41.93 | -0.02 | -0.04% | 41.93 | 41.95 |
| 2025-05-06 | Martes | 41.86 | -0.07 | -0.17% | 41.86 | 41.93 |
| 2025-05-07 | Miércoles | 41.75 | -0.11 | -0.26% | 41.75 | 41.86 |
| 2025-05-08 | Jueves | 41.79 | +0.04 | +0.09% | 41.75 | 41.79 |
| 2025-05-09 | Viernes | 41.78 | -0.02 | -0.04% | 41.78 | 41.79 |
| 2025-05-10 | Sábado | 41.78 | 0.00 | 0% | 41.78 | 41.78 |
| 2025-05-12 | Lunes | 41.75 | -0.02 | -0.05% | 41.75 | 41.78 |
| 2025-05-13 | Martes | 41.76 | +0.01 | +0.02% | 41.75 | 41.76 |
| 2025-05-14 | Miércoles | 41.64 | -0.12 | -0.28% | 41.64 | 41.76 |
| 2025-05-15 | Jueves | 41.59 | -0.05 | -0.13% | 41.59 | 41.64 |
| 2025-05-16 | Viernes | 41.70 | +0.11 | +0.26% | 41.59 | 41.70 |
| 2025-05-17 | Sábado | 41.70 | 0.00 | 0% | 41.70 | 41.70 |
| 2025-05-19 | Lunes | 41.88 | +0.18 | +0.43% | 41.70 | 41.88 |
| 2025-05-20 | Martes | 41.63 | -0.25 | -0.59% | 41.63 | 41.88 |
| 2025-05-21 | Miércoles | 41.58 | -0.06 | -0.13% | 41.58 | 41.63 |
| 2025-05-22 | Jueves | 41.53 | -0.05 | -0.12% | 41.53 | 41.58 |
| 2025-05-23 | Viernes | 41.60 | +0.07 | +0.16% | 41.53 | 41.60 |
| 2025-05-24 | Sábado | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2025-05-26 | Lunes | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2025-05-27 | Martes | 41.60 | 0.00 | 0% | 41.60 | 41.60 |
| 2025-05-28 | Miércoles | 41.55 | -0.04 | -0.11% | 41.55 | 41.60 |
| 2025-05-29 | Jueves | 41.63 | +0.07 | +0.18% | 41.55 | 41.63 |
| 2025-05-30 | Viernes | 41.53 | -0.10 | -0.24% | 41.53 | 41.63 |
| 2025-05-31 | Sábado | 41.53 | 0.00 | 0% | 41.53 | 41.53 |
| 2025-06-02 | Lunes | 41.68 | +0.15 | +0.36% | 41.53 | 41.68 |
| 2025-06-03 | Martes | 41.68 | 0.00 | 0% | 41.68 | 41.68 |
| 2025-06-04 | Miércoles | 41.60 | -0.08 | -0.18% | 41.60 | 41.68 |
| 2025-06-05 | Jueves | 41.54 | -0.06 | -0.14% | 41.54 | 41.60 |
| 2025-06-06 | Viernes | 41.53 | -0.01 | -0.03% | 41.53 | 41.54 |
| 2025-06-07 | Sábado | 41.53 | 0.00 | 0% | 41.53 | 41.53 |
| 2025-06-09 | Lunes | 41.53 | 0.00 | 0% | 41.53 | 41.53 |
| 2025-06-10 | Martes | 41.42 | -0.12 | -0.28% | 41.42 | 41.53 |
| 2025-06-11 | Miércoles | 41.30 | -0.11 | -0.28% | 41.30 | 41.42 |
| 2025-06-12 | Jueves | 41.09 | -0.21 | -0.51% | 41.09 | 41.30 |
| 2025-06-13 | Viernes | 40.87 | -0.23 | -0.55% | 40.87 | 41.09 |
| 2025-06-14 | Sábado | 40.87 | 0.00 | 0% | 40.87 | 40.87 |
| 2025-06-16 | Lunes | 41.07 | +0.20 | +0.49% | 40.87 | 41.07 |
| 2025-06-17 | Martes | 40.84 | -0.23 | -0.56% | 40.84 | 41.07 |
| 2025-06-18 | Miércoles | 40.90 | +0.06 | +0.15% | 40.84 | 40.90 |
| 2025-06-19 | Jueves | 40.87 | -0.03 | -0.08% | 40.87 | 40.90 |
| 2025-06-20 | Viernes | 40.87 | 0.00 | 0% | 40.87 | 40.87 |
| 2025-06-21 | Sábado | 40.87 | 0.00 | 0% | 40.87 | 40.87 |
| 2025-06-23 | Lunes | 40.54 | -0.32 | -0.79% | 40.54 | 40.87 |
| 2025-06-24 | Martes | 40.40 | -0.15 | -0.36% | 40.40 | 40.54 |
| 2025-06-25 | Miércoles | 40.20 | -0.20 | -0.50% | 40.20 | 40.40 |
| 2025-06-26 | Jueves | 40.27 | +0.07 | +0.17% | 40.20 | 40.27 |
| 2025-06-27 | Viernes | 40.19 | -0.08 | -0.19% | 40.19 | 40.27 |
| 2025-06-28 | Sábado | 40.19 | 0.00 | 0% | 40.19 | 40.19 |
| 2025-06-30 | Lunes | 39.94 | -0.25 | -0.63% | 39.94 | 40.19 |
| 2025-07-01 | Martes | 39.55 | -0.39 | -0.97% | 39.55 | 39.94 |
| 2025-07-02 | Miércoles | 40.05 | +0.50 | +1.26% | 39.55 | 40.05 |
| 2025-07-03 | Jueves | 40.12 | +0.07 | +0.19% | 40.05 | 40.12 |
| 2025-07-04 | Viernes | 40.12 | 0.00 | 0% | 40.12 | 40.12 |
| 2025-07-05 | Sábado | 40.12 | 0.00 | 0% | 40.12 | 40.12 |
| 2025-07-07 | Lunes | 40.14 | +0.02 | +0.04% | 40.12 | 40.14 |
| 2025-07-08 | Martes | 40.44 | +0.30 | +0.76% | 40.14 | 40.44 |
| 2025-07-09 | Miércoles | 40.61 | +0.17 | +0.42% | 40.44 | 40.61 |
| 2025-07-10 | Jueves | 40.42 | -0.20 | -0.49% | 40.42 | 40.61 |
| 2025-07-11 | Viernes | 40.63 | +0.21 | +0.52% | 40.42 | 40.63 |
| 2025-07-12 | Sábado | 40.63 | 0.00 | 0% | 40.63 | 40.63 |
| 2025-07-14 | Lunes | 40.74 | +0.11 | +0.28% | 40.63 | 40.74 |
| 2025-07-15 | Martes | 40.43 | -0.32 | -0.77% | 40.43 | 40.74 |