Dólar a pesos uruguayos
PRECIO HOY
$39.27
0.36% +0.141
Mínimo $39.10
Máximo $39.51
Apertura $39.12
Cierre $39.27
Verificado hace 3 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | -0.92% |
| 1 mes: | -1.72% |
| 6 meses: | -5.82% |
| 1 año: | -5.71% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a $39.12 pesos uruguayos en el mercado spot, disminuyendo 0.15% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $39.11 pesos y un máximo de $39.52 pesos.
El dólar ha bajado 0.36 pesos (-0.92%) en la última semana y ha bajado 0.68 pesos (-1.72%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.71% respecto a la cotización de $41.49 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 39.12 | -0.15% | 39.11 | 39.52 |
| 2025-12-03 | Miércoles | 39.18 | -0.41% | 39.17 | 39.50 |
| 2025-12-02 | Martes | 39.34 | +0.16% | 39.27 | 39.75 |
| 2025-12-01 | Lunes | 39.28 | -0.52% | 39.24 | 39.79 |
| 2025-11-29 | Sábado | 39.48 | 0.00% | 39.43 | 39.57 |
| 2025-11-28 | Viernes | 39.49 | -0.67% | 39.45 | 39.80 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 39.75 | -0.03% | 39.73 | 39.78 |
| 2025-11-26 | Miércoles | 39.76 | +0.06% | 39.55 | 39.78 |
| 2025-11-25 | Martes | 39.74 | -0.02% | 39.70 | 39.89 |
| 2025-11-24 | Lunes | 39.75 | -0.01% | 39.73 | 39.77 |
| 2025-11-21 | Viernes | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-20 | Jueves | 39.75 | -0.16% | 39.75 | 39.82 |
| 2025-11-19 | Miércoles | 39.82 | +0.02% | 39.81 | 39.82 |
| 2025-11-18 | Martes | 39.81 | +0.09% | 39.78 | 39.81 |
| 2025-11-17 | Lunes | 39.78 | +0.05% | 39.77 | 39.78 |
| 2025-11-15 | Sábado | 39.76 | 0.00% | 39.76 | 39.76 |
| 2025-11-14 | Viernes | 39.76 | -0.03% | 39.76 | 39.77 |
| 2025-11-13 | Jueves | 39.77 | +0.05% | 39.75 | 39.77 |
| 2025-11-12 | Miércoles | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 39.75 | -0.07% | 39.75 | 39.78 |
| 2025-11-10 | Lunes | 39.78 | +0.01% | 39.77 | 39.78 |
| 2025-11-08 | Sábado | 39.77 | 0.00% | 39.77 | 39.77 |
| 2025-11-07 | Viernes | 39.77 | -0.08% | 39.77 | 39.81 |
| 2025-11-06 | Jueves | 39.81 | 0.00% | 39.81 | 39.81 |
| 2025-11-05 | Miércoles | 39.81 | +0.13% | 39.76 | 39.81 |
| 2025-11-04 | Martes | 39.76 | -0.10% | 39.76 | 39.80 |
| 2025-11-03 | Lunes | 39.80 | -0.11% | 39.80 | 39.84 |
| 2025-10-31 | Viernes | 39.84 | -0.06% | 39.84 | 39.87 |
| 2025-10-30 | Jueves | 39.87 | -0.02% | 39.87 | 39.88 |
| 2025-10-29 | Miércoles | 39.88 | +0.09% | 39.84 | 39.88 |
| 2025-10-28 | Martes | 39.84 | -0.18% | 39.84 | 39.91 |
| 2025-10-27 | Lunes | 39.91 | +0.13% | 39.86 | 39.91 |
| 2025-10-25 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-10-24 | Viernes | 39.86 | -0.01% | 39.86 | 39.87 |
| 2025-10-23 | Jueves | 39.87 | +0.18% | 39.79 | 39.87 |
| 2025-10-22 | Miércoles | 39.79 | 0.00% | 39.79 | 39.81 |
| 2025-10-21 | Martes | 39.79 | -0.18% | 39.79 | 39.87 |
| 2025-10-20 | Lunes | 39.87 | -0.21% | 39.27 | 39.95 |
| 2025-10-17 | Viernes | 39.95 | -0.16% | 39.95 | 40.02 |
| 2025-10-16 | Jueves | 40.02 | -0.31% | 40.02 | 40.14 |
| 2025-10-15 | Miércoles | 40.14 | +0.14% | 40.08 | 40.14 |
| 2025-10-14 | Martes | 40.08 | -0.22% | 40.08 | 40.17 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 40.17 | +0.28% | 40.06 | 40.17 |
| 2025-10-11 | Sábado | 40.06 | 0.00% | 40.06 | 40.06 |
| 2025-10-10 | Viernes | 40.06 | +0.05% | 40.03 | 40.06 |
| 2025-10-09 | Jueves | 40.03 | +0.32% | 39.90 | 40.03 |
| 2025-10-08 | Miércoles | 39.90 | +0.03% | 39.90 | 39.90 |
| 2025-10-07 | Martes | 39.90 | +0.07% | 39.87 | 39.90 |
| 2025-10-06 | Lunes | 39.87 | -0.11% | 39.87 | 39.91 |
| 2025-10-04 | Sábado | 39.91 | 0.00% | 39.91 | 39.91 |
| 2025-10-03 | Viernes | 39.91 | +0.09% | 39.88 | 39.91 |
| 2025-10-02 | Jueves | 39.88 | +0.08% | 39.85 | 39.88 |
| 2025-10-01 | Miércoles | 39.85 | -0.01% | 39.85 | 39.85 |
| 2025-09-30 | Martes | 39.85 | -0.13% | 39.85 | 39.90 |
| 2025-09-29 | Lunes | 39.90 | +0.11% | 39.86 | 39.90 |
| 2025-09-27 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-09-26 | Viernes | 39.86 | -0.07% | 39.86 | 39.88 |
| 2025-09-25 | Jueves | 39.88 | -0.01% | 39.88 | 39.89 |
| 2025-09-24 | Miércoles | 39.89 | +0.04% | 39.87 | 39.89 |
| 2025-09-23 | Martes | 39.87 | +0.17% | 39.81 | 39.87 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.