Dólar a pesos uruguayos
PRECIO HOY
$39.77
0.03% +0.013
Mínimo $39.77
Máximo $39.77
Apertura $39.77
Cierre $39.77
Verificado hace 30 segundos - Nov. 17, 5:36 am EST
VARIACIÓN
| 1 semana: | -0.05% |
| 1 mes: | -0.48% |
| 6 meses: | -4.66% |
| 1 año: | -7.41% |
Al cierre del 15 de noviembre de 2025, el dólar estadounidense cotizó a $39.76 pesos uruguayos en el mercado spot, al igual que el día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $39.76 pesos y un máximo de $39.76 pesos.
El dólar ha bajado 0.02 pesos (-0.05%) en la última semana y ha bajado 0.19 pesos (-0.48%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.41% respecto a la cotización de $42.94 el 16 de noviembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-15 | Sábado | 39.76 | 0.00% | 39.76 | 39.76 |
| 2025-11-14 | Viernes | 39.76 | -0.03% | 39.76 | 39.77 |
| 2025-11-13 | Jueves | 39.77 | +0.05% | 39.75 | 39.77 |
| 2025-11-12 | Miércoles | 39.75 | 0.00% | 39.75 | 39.75 |
2025-11-11*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 39.75 | -0.07% | 39.75 | 39.78 |
| 2025-11-10 | Lunes | 39.78 | +0.01% | 39.77 | 39.78 |
| 2025-11-08 | Sábado | 39.77 | 0.00% | 39.77 | 39.77 |
| 2025-11-07 | Viernes | 39.77 | -0.08% | 39.77 | 39.81 |
| 2025-11-06 | Jueves | 39.81 | 0.00% | 39.81 | 39.81 |
| 2025-11-05 | Miércoles | 39.81 | +0.13% | 39.76 | 39.81 |
| 2025-11-04 | Martes | 39.76 | -0.10% | 39.76 | 39.80 |
| 2025-11-03 | Lunes | 39.80 | -0.11% | 39.80 | 39.84 |
| 2025-10-31 | Viernes | 39.84 | -0.06% | 39.84 | 39.87 |
| 2025-10-30 | Jueves | 39.87 | -0.02% | 39.87 | 39.88 |
| 2025-10-29 | Miércoles | 39.88 | +0.09% | 39.84 | 39.88 |
| 2025-10-28 | Martes | 39.84 | -0.18% | 39.84 | 39.91 |
| 2025-10-27 | Lunes | 39.91 | +0.13% | 39.86 | 39.91 |
| 2025-10-25 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-10-24 | Viernes | 39.86 | -0.01% | 39.86 | 39.87 |
| 2025-10-23 | Jueves | 39.87 | +0.18% | 39.79 | 39.87 |
| 2025-10-22 | Miércoles | 39.79 | 0.00% | 39.79 | 39.81 |
| 2025-10-21 | Martes | 39.79 | -0.18% | 39.79 | 39.87 |
| 2025-10-20 | Lunes | 39.87 | -0.21% | 39.27 | 39.95 |
| 2025-10-17 | Viernes | 39.95 | -0.16% | 39.95 | 40.02 |
| 2025-10-16 | Jueves | 40.02 | -0.31% | 40.02 | 40.14 |
| 2025-10-15 | Miércoles | 40.14 | +0.14% | 40.08 | 40.14 |
| 2025-10-14 | Martes | 40.08 | -0.22% | 40.08 | 40.17 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 40.17 | +0.28% | 40.06 | 40.17 |
| 2025-10-11 | Sábado | 40.06 | 0.00% | 40.06 | 40.06 |
| 2025-10-10 | Viernes | 40.06 | +0.05% | 40.03 | 40.06 |
| 2025-10-09 | Jueves | 40.03 | +0.32% | 39.90 | 40.03 |
| 2025-10-08 | Miércoles | 39.90 | +0.03% | 39.90 | 39.90 |
| 2025-10-07 | Martes | 39.90 | +0.07% | 39.87 | 39.90 |
| 2025-10-06 | Lunes | 39.87 | -0.11% | 39.87 | 39.91 |
| 2025-10-04 | Sábado | 39.91 | 0.00% | 39.91 | 39.91 |
| 2025-10-03 | Viernes | 39.91 | +0.09% | 39.88 | 39.91 |
| 2025-10-02 | Jueves | 39.88 | +0.08% | 39.85 | 39.88 |
| 2025-10-01 | Miércoles | 39.85 | -0.01% | 39.85 | 39.85 |
| 2025-09-30 | Martes | 39.85 | -0.13% | 39.85 | 39.90 |
| 2025-09-29 | Lunes | 39.90 | +0.11% | 39.86 | 39.90 |
| 2025-09-27 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-09-26 | Viernes | 39.86 | -0.07% | 39.86 | 39.88 |
| 2025-09-25 | Jueves | 39.88 | -0.01% | 39.88 | 39.89 |
| 2025-09-24 | Miércoles | 39.89 | +0.04% | 39.87 | 39.89 |
| 2025-09-23 | Martes | 39.87 | +0.17% | 39.81 | 39.87 |
| 2025-09-22 | Lunes | 39.81 | -0.21% | 39.81 | 39.89 |
| 2025-09-20 | Sábado | 39.89 | 0.00% | 39.89 | 39.89 |
| 2025-09-19 | Viernes | 39.89 | -0.10% | 39.89 | 39.93 |
| 2025-09-18 | Jueves | 39.93 | -0.11% | 39.93 | 39.97 |
| 2025-09-17 | Miércoles | 39.97 | -0.53% | 39.97 | 40.19 |
| 2025-09-16 | Martes | 40.19 | +0.09% | 40.15 | 40.19 |
| 2025-09-15 | Lunes | 40.15 | +0.07% | 40.12 | 40.16 |
| 2025-09-13 | Sábado | 40.12 | 0.00% | 40.12 | 40.12 |
| 2025-09-12 | Viernes | 40.12 | +0.17% | 40.04 | 40.14 |
| 2025-09-11 | Jueves | 40.05 | 0.00% | 40.05 | 40.05 |
| 2025-09-10 | Miércoles | 40.05 | 0.00% | 40.05 | 40.14 |
| 2025-09-09 | Martes | 40.05 | -0.23% | 40.05 | 40.14 |
| 2025-09-08 | Lunes | 40.14 | 0.00% | 40.14 | 40.14 |
| 2025-09-06 | Sábado | 40.14 | 0.00% | 40.14 | 40.14 |
| 2025-09-05 | Viernes | 40.14 | +0.23% | 40.05 | 40.14 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.