Dólar a pesos uruguayos
PRECIO HOY
$39.19
-0.02% -0.00647
Mínimo $39.17
Máximo $39.20
Apertura $39.19
Cierre $39.19
Mercado cerrado. Verificado hace 3 minutos - Dic. 12, 7:11 pm EST
VARIACIÓN
| 1 semana: | +0.33% |
| 1 mes: | -1.40% |
| 6 meses: | -4.63% |
| 1 año: | -11.08% |
Al cierre del 12 de diciembre de 2025, el dólar estadounidense cotizó a $39.19 pesos uruguayos en el mercado spot, disminuyendo 0.15% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $39.17 pesos y un máximo de $39.31 pesos.
El dólar ha subido 0.13 pesos (+0.33%) en la última semana y ha bajado 0.56 pesos (-1.4%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.08% respecto a la cotización de $44.08 el 12 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 39.19 | -0.15% | 39.17 | 39.31 |
| 2025-12-11 | Jueves | 39.25 | -0.32% | 38.92 | 39.40 |
| 2025-12-10 | Miércoles | 39.38 | +0.46% | 39.12 | 39.46 |
| 2025-12-09 | Martes | 39.20 | +0.31% | 39.07 | 39.26 |
| 2025-12-08 | Lunes | 39.08 | +0.03% | 39.05 | 39.12 |
| 2025-12-06 | Sábado | 39.06 | 0.00% | 39.05 | 39.08 |
| 2025-12-05 | Viernes | 39.06 | -0.15% | 39.06 | 39.51 |
| 2025-12-04 | Jueves | 39.12 | -0.15% | 39.11 | 39.52 |
| 2025-12-03 | Miércoles | 39.18 | -0.41% | 39.17 | 39.50 |
| 2025-12-02 | Martes | 39.34 | +0.16% | 39.27 | 39.75 |
| 2025-12-01 | Lunes | 39.28 | -0.52% | 39.24 | 39.79 |
| 2025-11-29 | Sábado | 39.48 | 0.00% | 39.43 | 39.57 |
| 2025-11-28 | Viernes | 39.49 | -0.67% | 39.45 | 39.80 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 39.75 | -0.03% | 39.73 | 39.78 |
| 2025-11-26 | Miércoles | 39.76 | +0.06% | 39.55 | 39.78 |
| 2025-11-25 | Martes | 39.74 | -0.02% | 39.70 | 39.89 |
| 2025-11-24 | Lunes | 39.75 | -0.01% | 39.73 | 39.77 |
| 2025-11-21 | Viernes | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-20 | Jueves | 39.75 | -0.16% | 39.75 | 39.82 |
| 2025-11-19 | Miércoles | 39.82 | +0.02% | 39.81 | 39.82 |
| 2025-11-18 | Martes | 39.81 | +0.09% | 39.78 | 39.81 |
| 2025-11-17 | Lunes | 39.78 | +0.05% | 39.77 | 39.78 |
| 2025-11-15 | Sábado | 39.76 | 0.00% | 39.76 | 39.76 |
| 2025-11-14 | Viernes | 39.76 | -0.03% | 39.76 | 39.77 |
| 2025-11-13 | Jueves | 39.77 | +0.05% | 39.75 | 39.77 |
| 2025-11-12 | Miércoles | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 39.75 | -0.07% | 39.75 | 39.78 |
| 2025-11-10 | Lunes | 39.78 | +0.01% | 39.77 | 39.78 |
| 2025-11-08 | Sábado | 39.77 | 0.00% | 39.77 | 39.77 |
| 2025-11-07 | Viernes | 39.77 | -0.08% | 39.77 | 39.81 |
| 2025-11-06 | Jueves | 39.81 | 0.00% | 39.81 | 39.81 |
| 2025-11-05 | Miércoles | 39.81 | +0.13% | 39.76 | 39.81 |
| 2025-11-04 | Martes | 39.76 | -0.10% | 39.76 | 39.80 |
| 2025-11-03 | Lunes | 39.80 | -0.11% | 39.80 | 39.84 |
| 2025-10-31 | Viernes | 39.84 | -0.06% | 39.84 | 39.87 |
| 2025-10-30 | Jueves | 39.87 | -0.02% | 39.87 | 39.88 |
| 2025-10-29 | Miércoles | 39.88 | +0.09% | 39.84 | 39.88 |
| 2025-10-28 | Martes | 39.84 | -0.18% | 39.84 | 39.91 |
| 2025-10-27 | Lunes | 39.91 | +0.13% | 39.86 | 39.91 |
| 2025-10-25 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-10-24 | Viernes | 39.86 | -0.01% | 39.86 | 39.87 |
| 2025-10-23 | Jueves | 39.87 | +0.18% | 39.79 | 39.87 |
| 2025-10-22 | Miércoles | 39.79 | 0.00% | 39.79 | 39.81 |
| 2025-10-21 | Martes | 39.79 | -0.18% | 39.79 | 39.87 |
| 2025-10-20 | Lunes | 39.87 | -0.21% | 39.27 | 39.95 |
| 2025-10-17 | Viernes | 39.95 | -0.16% | 39.95 | 40.02 |
| 2025-10-16 | Jueves | 40.02 | -0.31% | 40.02 | 40.14 |
| 2025-10-15 | Miércoles | 40.14 | +0.14% | 40.08 | 40.14 |
| 2025-10-14 | Martes | 40.08 | -0.22% | 40.08 | 40.17 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 40.17 | +0.28% | 40.06 | 40.17 |
| 2025-10-11 | Sábado | 40.06 | 0.00% | 40.06 | 40.06 |
| 2025-10-10 | Viernes | 40.06 | +0.05% | 40.03 | 40.06 |
| 2025-10-09 | Jueves | 40.03 | +0.32% | 39.90 | 40.03 |
| 2025-10-08 | Miércoles | 39.90 | +0.03% | 39.90 | 39.90 |
| 2025-10-07 | Martes | 39.90 | +0.07% | 39.87 | 39.90 |
| 2025-10-06 | Lunes | 39.87 | -0.11% | 39.87 | 39.91 |
| 2025-10-04 | Sábado | 39.91 | 0.00% | 39.91 | 39.91 |
| 2025-10-03 | Viernes | 39.91 | +0.09% | 39.88 | 39.91 |
| 2025-10-02 | Jueves | 39.88 | +0.08% | 39.85 | 39.88 |
| 2025-10-01 | Miércoles | 39.85 | -0.01% | 39.85 | 39.85 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.