Dólar a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 41.42 +6.10% 39.60 37.48 42.31
2023 39.04 -2.34% 38.84 37.40 40.28
2022 39.97 -10.57% 41.13 38.36 44.74
2021 44.70 +5.57% 43.56 41.94 44.83
2020 42.34 +13.48% 41.99 37.17 45.97
2019 37.31 +15.07% 35.22 32.33 38.06
2018 32.42 +12.49% 30.71 28.12 33.28
2017 28.83 -1.71% 28.66 27.81 29.74
2016 29.33 -1.97% 30.14 27.95 32.58
2015 29.92 +22.75% 27.31 24.08 29.92
2014 24.37 +15.33% 23.21 20.95 24.82
2013 21.13 +10.17% 20.41 18.70 22.67
2012 19.18 -3.62% 20.21 18.95 21.85
2011 19.90 0.00% 19.23 18.20 20.40
2010 19.90 +1.79% 20.00 18.90 21.25
2009 19.55 -19.88% 22.53 19.35 24.49
2008 24.40 +13.23% 20.89 18.95 24.50
2007 21.55 -11.68% 23.41 21.45 24.45
2006 24.40 +1.06% 24.01 23.50 24.40
2005 24.15 -8.56% 24.43 23.10 26.24
2004 26.41 -9.57% 28.68 26.01 30.00
2003 29.20 +7.95% 28.13 25.75 29.58
2002 27.05 +93.91% 21.26 13.95 32.50
2001 13.95 +11.53% 13.31 12.50 14.25
2000 12.51 +7.71% 12.10 11.61 12.51
1999 11.61 +7.27% 11.34 10.75 11.74
1998 10.83 +8.30% 10.47 9.940 10.90
1997 9.995 +14.49% 9.452 8.680 10.03
1996 8.730 +22.44% 7.983 7.080 8.730
1995 7.130 +26.42% 6.354 5.600 7.130
1994 5.640 +26.46% 5.052 4.410 5.720
1993 4.460 +23.89% 4.006 3.478 4.460
1992 3.600 - 3.171 2.563 3.600

Histórico USD/UYU - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-02 Sábado 41.42 0.00% 41.42 41.42
2024-11-01 Viernes 41.42 +0.59% 41.16 41.42
2024-10-31 Jueves 41.18 +0.35% 40.93 41.18
2024-10-30 Miércoles 41.04 -1.40% 41.04 41.62
2024-10-29 Martes 41.62 +0.06% 41.60 41.63
2024-10-28 Lunes 41.60 -0.27% 41.60 41.71
2024-10-26 Sábado 41.71 0.00% 41.71 41.71
2024-10-25 Viernes 41.71 +0.42% 41.44 41.71
2024-10-24 Jueves 41.54 +0.21% 41.41 41.54
2024-10-23 Miércoles 41.45 -0.29% 41.45 41.69
2024-10-22 Martes 41.57 -0.16% 41.57 41.76
2024-10-21 Lunes 41.64 -0.63% 41.64 41.82
2024-10-19 Sábado 41.90 0.00% 41.90 41.90
2024-10-18 Viernes 41.90 +0.50% 41.70 41.90
2024-10-17 Jueves 41.70 +0.63% 41.43 41.70
2024-10-16 Miércoles 41.43 -0.32% 41.43 41.62
2024-10-15 Martes 41.57 -0.45% 41.57 41.80
2024-10-14 Lunes 41.76 -0.21% 41.76 41.87
2024-10-12 Sábado 41.84 0.00% 41.84 41.84
2024-10-11 Viernes 41.84 +0.65% 41.56 41.84
2024-10-10 Jueves 41.57 +0.96% 41.18 41.57
2024-10-09 Miércoles 41.18 -0.41% 41.18 41.38
2024-10-08 Martes 41.35 -0.76% 41.35 41.67
2024-10-07 Lunes 41.67 -0.34% 41.67 42.04
2024-10-04 Viernes 41.81 -0.24% 41.81 41.93
2024-10-03 Jueves 41.91 +0.64% 41.64 41.91
2024-10-02 Miércoles 41.64 +0.24% 41.54 41.65
2024-10-01 Martes 41.54 -0.38% 41.54 41.92
2024-09-30 Lunes 41.70 -0.54% 41.70 41.92
2024-09-27 Viernes 41.92 -0.83% 41.92 42.28