Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 41.42 | +6.10% | 39.60 | 37.48 | 42.31 |
2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-11-02 | Sábado | 41.42 | 0.00% | 41.42 | 41.42 |
2024-11-01 | Viernes | 41.42 | +0.59% | 41.16 | 41.42 |
2024-10-31 | Jueves | 41.18 | +0.35% | 40.93 | 41.18 |
2024-10-30 | Miércoles | 41.04 | -1.40% | 41.04 | 41.62 |
2024-10-29 | Martes | 41.62 | +0.06% | 41.60 | 41.63 |
2024-10-28 | Lunes | 41.60 | -0.27% | 41.60 | 41.71 |
2024-10-26 | Sábado | 41.71 | 0.00% | 41.71 | 41.71 |
2024-10-25 | Viernes | 41.71 | +0.42% | 41.44 | 41.71 |
2024-10-24 | Jueves | 41.54 | +0.21% | 41.41 | 41.54 |
2024-10-23 | Miércoles | 41.45 | -0.29% | 41.45 | 41.69 |
2024-10-22 | Martes | 41.57 | -0.16% | 41.57 | 41.76 |
2024-10-21 | Lunes | 41.64 | -0.63% | 41.64 | 41.82 |
2024-10-19 | Sábado | 41.90 | 0.00% | 41.90 | 41.90 |
2024-10-18 | Viernes | 41.90 | +0.50% | 41.70 | 41.90 |
2024-10-17 | Jueves | 41.70 | +0.63% | 41.43 | 41.70 |
2024-10-16 | Miércoles | 41.43 | -0.32% | 41.43 | 41.62 |
2024-10-15 | Martes | 41.57 | -0.45% | 41.57 | 41.80 |
2024-10-14 | Lunes | 41.76 | -0.21% | 41.76 | 41.87 |
2024-10-12 | Sábado | 41.84 | 0.00% | 41.84 | 41.84 |
2024-10-11 | Viernes | 41.84 | +0.65% | 41.56 | 41.84 |
2024-10-10 | Jueves | 41.57 | +0.96% | 41.18 | 41.57 |
2024-10-09 | Miércoles | 41.18 | -0.41% | 41.18 | 41.38 |
2024-10-08 | Martes | 41.35 | -0.76% | 41.35 | 41.67 |
2024-10-07 | Lunes | 41.67 | -0.34% | 41.67 | 42.04 |
2024-10-04 | Viernes | 41.81 | -0.24% | 41.81 | 41.93 |
2024-10-03 | Jueves | 41.91 | +0.64% | 41.64 | 41.91 |
2024-10-02 | Miércoles | 41.64 | +0.24% | 41.54 | 41.65 |
2024-10-01 | Martes | 41.54 | -0.38% | 41.54 | 41.92 |
2024-09-30 | Lunes | 41.70 | -0.54% | 41.70 | 41.92 |
2024-09-27 | Viernes | 41.92 | -0.83% | 41.92 | 42.28 |