Dólar a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 38.80 | -0.88% | 38.53 | 37.11 | 39.16 |
| 2025 | 39.14 | -10.39% | 41.08 | 38.78 | 44.36 |
| 2024 | 43.68 | +11.90% | 40.23 | 37.48 | 44.88 |
| 2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
| 2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
| 2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
| 2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
| 2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
| 2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
| 2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
| 2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
| 2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
| 2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
| 2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
| 2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
| 2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
| 2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
| 2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
| 2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
| 2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
| 2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
| 2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
| 2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
| 2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
| 2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
| 2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
| 2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
| 1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
| 1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
| 1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
| 1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
| 1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
| 1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
| 1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
| 1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
Histórico USD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 38.80 | -0.02% | 37.88 | 38.89 |
| 2026-01-29 | Jueves | 38.81 | +2.61% | 37.68 | 38.83 |
| 2026-01-28 | Miércoles | 37.82 | -0.07% | 37.11 | 38.03 |
| 2026-01-27 | Martes | 37.85 | +1.01% | 37.39 | 37.88 |
| 2026-01-26 | Lunes | 37.47 | -1.19% | 37.44 | 38.33 |
| 2026-01-25 | Domingo | 37.92 | +0.86% | 37.46 | 38.37 |
| 2026-01-24 | Sábado | 37.60 | +0.19% | 37.41 | 38.52 |
| 2026-01-23 | Viernes | 37.53 | -0.92% | 37.50 | 38.18 |
| 2026-01-22 | Jueves | 37.87 | -0.98% | 37.86 | 38.47 |
| 2026-01-21 | Miércoles | 38.25 | -0.33% | 38.23 | 38.41 |
| 2026-01-20 | Martes | 38.37 | -0.17% | 38.35 | 38.59 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 38.44 | -0.80% | 38.43 | 38.77 |
| 2026-01-18 | Domingo | 38.75 | +0.56% | 38.42 | 38.75 |
| 2026-01-17 | Sábado | 38.53 | -0.22% | 38.50 | 38.76 |
| 2026-01-16 | Viernes | 38.61 | -0.23% | 38.58 | 38.74 |
| 2026-01-15 | Jueves | 38.71 | +0.22% | 38.60 | 38.81 |
| 2026-01-14 | Miércoles | 38.62 | -0.30% | 38.61 | 38.96 |
| 2026-01-13 | Martes | 38.74 | -0.26% | 38.72 | 39.04 |
| 2026-01-12 | Lunes | 38.84 | -0.32% | 38.79 | 38.98 |
| 2026-01-11 | Domingo | 38.96 | +0.16% | 38.81 | 38.98 |
| 2026-01-10 | Sábado | 38.90 | -0.15% | 38.84 | 38.97 |
| 2026-01-09 | Viernes | 38.96 | +0.07% | 38.92 | 39.05 |
| 2026-01-08 | Jueves | 38.93 | -0.10% | 38.92 | 39.00 |
| 2026-01-07 | Miércoles | 38.97 | +0.04% | 38.93 | 38.98 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 38.95 | +0.12% | 38.88 | 38.97 |
| 2026-01-05 | Lunes | 38.91 | -0.37% | 38.89 | 39.14 |
| 2026-01-03 | Sábado | 39.05 | +0.02% | 38.99 | 39.09 |
| 2026-01-02 | Viernes | 39.04 | -0.03% | 39.00 | 39.16 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Uruguay Día festivo en Uruguay | Jueves | 39.06 | -0.23% | 39.04 | 39.11 |
| 2025-12-31 | Miércoles | 39.14 | -0.05% | 39.10 | 39.25 |
| 2025-12-30 | Martes | 39.16 | +0.01% | 39.13 | 39.25 |
| 2025-12-29 | Lunes | 39.16 | -0.27% | 39.10 | 39.29 |
| 2025-12-27 | Sábado | 39.26 | 0.00% | 39.21 | 39.28 |
| 2025-12-26 | Viernes | 39.26 | +0.17% | 39.15 | 39.28 |
| 2025-12-25 | Jueves | 39.20 | +0.28% | 39.16 | 39.22 |
| 2025-12-24 | Miércoles | 39.09 | +0.01% | 39.02 | 39.13 |
| 2025-12-23 | Martes | 39.08 | +0.07% | 39.04 | 39.11 |
| 2025-12-22 | Lunes | 39.06 | -0.35% | 39.03 | 39.26 |
| 2025-12-20 | Sábado | 39.20 | -0.01% | 39.12 | 39.22 |
| 2025-12-19 | Viernes | 39.20 | -0.15% | 39.13 | 39.28 |
| 2025-12-18 | Jueves | 39.26 | +0.20% | 38.78 | 39.29 |
| 2025-12-17 | Miércoles | 39.18 | +0.56% | 38.85 | 39.30 |
| 2025-12-16 | Martes | 38.97 | -0.41% | 38.94 | 39.19 |
| 2025-12-15 | Lunes | 39.13 | -0.15% | 39.08 | 39.23 |
| 2025-12-13 | Sábado | 39.19 | -0.02% | 39.17 | 39.20 |
| 2025-12-12 | Viernes | 39.19 | -0.15% | 39.17 | 39.31 |
| 2025-12-11 | Jueves | 39.25 | -0.32% | 38.92 | 39.40 |
| 2025-12-10 | Miércoles | 39.38 | +0.46% | 39.12 | 39.46 |
| 2025-12-09 | Martes | 39.20 | +0.31% | 39.07 | 39.26 |
| 2025-12-08 | Lunes | 39.08 | +0.03% | 39.05 | 39.12 |
| 2025-12-06 | Sábado | 39.06 | 0.00% | 39.05 | 39.08 |
| 2025-12-05 | Viernes | 39.06 | -0.15% | 39.06 | 39.51 |
| 2025-12-04 | Jueves | 39.12 | -0.15% | 39.11 | 39.52 |
| 2025-12-03 | Miércoles | 39.18 | -0.41% | 39.17 | 39.50 |
| 2025-12-02 | Martes | 39.34 | +0.16% | 39.27 | 39.75 |
| 2025-12-01 | Lunes | 39.28 | -0.52% | 39.24 | 39.79 |
| 2025-11-29 | Sábado | 39.48 | 0.00% | 39.43 | 39.57 |
| 2025-11-28 | Viernes | 39.49 | -0.67% | 39.45 | 39.80 |
| 2025-11-27 | Jueves | 39.75 | -0.03% | 39.73 | 39.78 |
| 2025-11-26 | Miércoles | 39.76 | +0.06% | 39.55 | 39.78 |