Dólar a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 39.12 | -10.44% | 41.24 | 39.11 | 44.36 |
| 2024 | 43.68 | +11.90% | 40.23 | 37.48 | 44.88 |
| 2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
| 2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
| 2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
| 2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
| 2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
| 2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
| 2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
| 2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
| 2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
| 2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
| 2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
| 2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
| 2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
| 2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
| 2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
| 2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
| 2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
| 2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
| 2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
| 2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
| 2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
| 2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
| 2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
| 2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
| 1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
| 1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
| 1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
| 1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
| 1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
| 1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
| 1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
| 1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
Histórico USD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 39.12 | -0.15% | 39.11 | 39.52 |
| 2025-12-03 | Miércoles | 39.18 | -0.41% | 39.17 | 39.50 |
| 2025-12-02 | Martes | 39.34 | +0.16% | 39.27 | 39.75 |
| 2025-12-01 | Lunes | 39.28 | -0.52% | 39.24 | 39.79 |
| 2025-11-29 | Sábado | 39.48 | 0.00% | 39.43 | 39.57 |
| 2025-11-28 | Viernes | 39.49 | -0.67% | 39.45 | 39.80 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 39.75 | -0.03% | 39.73 | 39.78 |
| 2025-11-26 | Miércoles | 39.76 | +0.06% | 39.55 | 39.78 |
| 2025-11-25 | Martes | 39.74 | -0.02% | 39.70 | 39.89 |
| 2025-11-24 | Lunes | 39.75 | -0.01% | 39.73 | 39.77 |
| 2025-11-21 | Viernes | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-20 | Jueves | 39.75 | -0.16% | 39.75 | 39.82 |
| 2025-11-19 | Miércoles | 39.82 | +0.02% | 39.81 | 39.82 |
| 2025-11-18 | Martes | 39.81 | +0.09% | 39.78 | 39.81 |
| 2025-11-17 | Lunes | 39.78 | +0.05% | 39.77 | 39.78 |
| 2025-11-15 | Sábado | 39.76 | 0.00% | 39.76 | 39.76 |
| 2025-11-14 | Viernes | 39.76 | -0.03% | 39.76 | 39.77 |
| 2025-11-13 | Jueves | 39.77 | +0.05% | 39.75 | 39.77 |
| 2025-11-12 | Miércoles | 39.75 | 0.00% | 39.75 | 39.75 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 39.75 | -0.07% | 39.75 | 39.78 |
| 2025-11-10 | Lunes | 39.78 | +0.01% | 39.77 | 39.78 |
| 2025-11-08 | Sábado | 39.77 | 0.00% | 39.77 | 39.77 |
| 2025-11-07 | Viernes | 39.77 | -0.08% | 39.77 | 39.81 |
| 2025-11-06 | Jueves | 39.81 | 0.00% | 39.81 | 39.81 |
| 2025-11-05 | Miércoles | 39.81 | +0.13% | 39.76 | 39.81 |
| 2025-11-04 | Martes | 39.76 | -0.10% | 39.76 | 39.80 |
| 2025-11-03 | Lunes | 39.80 | -0.11% | 39.80 | 39.84 |
| 2025-10-31 | Viernes | 39.84 | -0.06% | 39.84 | 39.87 |
| 2025-10-30 | Jueves | 39.87 | -0.02% | 39.87 | 39.88 |
| 2025-10-29 | Miércoles | 39.88 | +0.09% | 39.84 | 39.88 |
| 2025-10-28 | Martes | 39.84 | -0.18% | 39.84 | 39.91 |
| 2025-10-27 | Lunes | 39.91 | +0.13% | 39.86 | 39.91 |
| 2025-10-25 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-10-24 | Viernes | 39.86 | -0.01% | 39.86 | 39.87 |
| 2025-10-23 | Jueves | 39.87 | +0.18% | 39.79 | 39.87 |
| 2025-10-22 | Miércoles | 39.79 | 0.00% | 39.79 | 39.81 |
| 2025-10-21 | Martes | 39.79 | -0.18% | 39.79 | 39.87 |
| 2025-10-20 | Lunes | 39.87 | -0.21% | 39.27 | 39.95 |
| 2025-10-17 | Viernes | 39.95 | -0.16% | 39.95 | 40.02 |
| 2025-10-16 | Jueves | 40.02 | -0.31% | 40.02 | 40.14 |
| 2025-10-15 | Miércoles | 40.14 | +0.14% | 40.08 | 40.14 |
| 2025-10-14 | Martes | 40.08 | -0.22% | 40.08 | 40.17 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 40.17 | +0.28% | 40.06 | 40.17 |
| 2025-10-11 | Sábado | 40.06 | 0.00% | 40.06 | 40.06 |
| 2025-10-10 | Viernes | 40.06 | +0.05% | 40.03 | 40.06 |
| 2025-10-09 | Jueves | 40.03 | +0.32% | 39.90 | 40.03 |
| 2025-10-08 | Miércoles | 39.90 | +0.03% | 39.90 | 39.90 |
| 2025-10-07 | Martes | 39.90 | +0.07% | 39.87 | 39.90 |
| 2025-10-06 | Lunes | 39.87 | -0.11% | 39.87 | 39.91 |
| 2025-10-04 | Sábado | 39.91 | 0.00% | 39.91 | 39.91 |
| 2025-10-03 | Viernes | 39.91 | +0.09% | 39.88 | 39.91 |
| 2025-10-02 | Jueves | 39.88 | +0.08% | 39.85 | 39.88 |
| 2025-10-01 | Miércoles | 39.85 | -0.01% | 39.85 | 39.85 |
| 2025-09-30 | Martes | 39.85 | -0.13% | 39.85 | 39.90 |
| 2025-09-29 | Lunes | 39.90 | +0.11% | 39.86 | 39.90 |
| 2025-09-27 | Sábado | 39.86 | 0.00% | 39.86 | 39.86 |
| 2025-09-26 | Viernes | 39.86 | -0.07% | 39.86 | 39.88 |
| 2025-09-25 | Jueves | 39.88 | -0.01% | 39.88 | 39.89 |
| 2025-09-24 | Miércoles | 39.89 | +0.04% | 39.87 | 39.89 |
| 2025-09-23 | Martes | 39.87 | +0.17% | 39.81 | 39.87 |