Dólar a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 40.21 +2.72% 39.85 37.11 40.90
2025 39.14 -10.39% 41.08 38.78 44.36
2024 43.68 +11.90% 40.23 37.48 44.88
2023 39.04 -2.34% 38.84 37.40 40.28
2022 39.97 -10.57% 41.13 38.36 44.74
2021 44.70 +5.57% 43.56 41.94 44.83
2020 42.34 +13.48% 41.99 37.17 45.97
2019 37.31 +15.07% 35.22 32.33 38.06
2018 32.42 +12.49% 30.71 28.12 33.28
2017 28.83 -1.71% 28.66 27.81 29.74
2016 29.33 -1.97% 30.14 27.95 32.58
2015 29.92 +22.75% 27.31 24.08 29.92
2014 24.37 +15.33% 23.21 20.95 24.82
2013 21.13 +10.17% 20.41 18.70 22.67
2012 19.18 -3.62% 20.21 18.95 21.85
2011 19.90 0.00% 19.23 18.20 20.40
2010 19.90 +1.79% 20.00 18.90 21.25
2009 19.55 -19.88% 22.53 19.35 24.49
2008 24.40 +13.23% 20.89 18.95 24.50
2007 21.55 -11.68% 23.41 21.45 24.45
2006 24.40 +1.06% 24.01 23.50 24.40
2005 24.15 -8.56% 24.43 23.10 26.24
2004 26.41 -9.57% 28.68 26.01 30.00
2003 29.20 +7.95% 28.13 25.75 29.58
2002 27.05 +93.91% 21.26 13.95 32.50
2001 13.95 +11.53% 13.31 12.50 14.25
2000 12.51 +7.71% 12.10 11.61 12.51
1999 11.61 +7.27% 11.34 10.75 11.74
1998 10.83 +8.30% 10.47 9.940 10.90
1997 9.995 +14.49% 9.452 8.680 10.03
1996 8.730 +22.44% 7.983 7.080 8.730
1995 7.130 +26.42% 6.354 5.600 7.130
1994 5.640 +26.46% 5.052 4.410 5.720
1993 4.460 +23.89% 4.006 3.478 4.460
1992 3.600 - 3.171 2.563 3.600

Histórico USD/UYU - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 40.21 +0.01% 40.16 40.25
2026-10-29 Jueves 40.21 -0.01% 40.10 40.24
2026-10-28 Miércoles 40.21 +0.27% 40.04 40.24
2026-10-27 Martes 40.10 0.00% 40.06 40.22
2026-10-26 Lunes 40.10 +0.04% 39.98 40.16
2026-10-25 Domingo 40.08 -0.10% 40.08 40.15
2026-10-24 Sábado 40.12 +0.03% 39.99 40.12
2026-10-23 Viernes 40.11 -0.01% 40.05 40.15
2026-10-22 Jueves 40.11 +0.02% 40.09 40.19
2026-10-21 Miércoles 40.11 -0.10% 40.01 40.20
2026-10-20 Martes 40.15 +0.06% 40.08 40.17
2026-10-19 Lunes 40.12 -0.21% 40.09 40.45
2026-10-18 Domingo 40.21 +0.04% 40.01 40.34
2026-10-17 Sábado 40.19 -0.02% 40.16 40.23
2026-10-16 Viernes 40.20 -0.01% 40.15 40.28
2026-10-15 Jueves 40.20 +0.08% 40.14 40.28
2026-10-14 Miércoles 40.17 -0.12% 40.09 40.27
2026-10-13 Martes 40.22 -0.02% 40.16 40.30
2026-10-12* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Uruguay Día festivo en Uruguay Día festivo en Uruguay Lunes 40.23 +0.25% 40.09 40.26
2026-10-11 Domingo 40.13 -0.13% 40.10 40.30
2026-10-10 Sábado 40.18 -0.04% 40.11 40.21
2026-10-09 Viernes 40.20 +0.10% 39.91 40.23
2026-10-08 Jueves 40.16 +0.12% 40.05 40.18
2026-10-07 Miércoles 40.11 -0.16% 40.09 40.46
2026-10-06 Martes 40.17 -0.75% 40.13 40.58
2026-10-05 Lunes 40.48 +0.65% 40.12 40.50
2026-10-04 Domingo 40.22 -0.46% 40.14 40.48
2026-10-03 Sábado 40.40 -0.06% 40.21 40.47
2026-10-02 Viernes 40.43 +0.34% 40.22 40.59
2026-10-01 Jueves 40.29 0.00% 40.21 40.46
2026-09-30 Miércoles 40.28 +0.11% 40.04 40.32
2026-09-29 Martes 40.24 +0.37% 39.99 40.31
2026-09-28 Lunes 40.09 -0.05% 40.00 40.29
2026-09-27 Domingo 40.11 -0.36% 40.03 40.27
2026-09-26 Sábado 40.26 +0.45% 39.99 40.46
2026-09-25 Viernes 40.08 +0.02% 40.01 40.22
2026-09-24 Jueves 40.07 -0.03% 40.05 40.33
2026-09-23 Miércoles 40.08 -0.21% 40.06 40.32
2026-09-22 Martes 40.17 -0.01% 40.09 40.25
2026-09-21 Lunes 40.17 -0.01% 40.14 40.25
2026-09-20 Domingo 40.17 +0.01% 40.12 40.20
2026-09-19 Sábado 40.17 -0.07% 40.12 40.24
2026-09-18 Viernes 40.20 -0.08% 40.16 40.25
2026-09-17 Jueves 40.23 +0.15% 40.15 40.59
2026-09-16 Miércoles 40.17 -0.01% 40.14 40.24
2026-09-15 Martes 40.17 0.00% 40.14 40.27
2026-09-14 Lunes 40.17 +0.01% 40.13 40.27
2026-09-13 Domingo 40.17 -0.29% 40.13 40.31
2026-09-12 Sábado 40.28 +0.11% 40.15 40.29
2026-09-11 Viernes 40.24 -0.02% 40.21 40.29
2026-09-10 Jueves 40.25 +0.07% 40.20 40.29
2026-09-09 Miércoles 40.22 -0.10% 40.16 40.27
2026-09-08 Martes 40.26 +0.06% 40.22 40.28
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 40.24 -0.05% 40.22 40.27
2026-09-06 Domingo 40.26 -0.04% 40.22 40.30
2026-09-05 Sábado 40.27 +0.05% 40.21 40.28
2026-09-04 Viernes 40.25 +0.06% 40.13 40.27
2026-09-03 Jueves 40.23 -0.10% 40.17 40.27
2026-09-02 Miércoles 40.26 -0.10% 40.23 40.35
2026-09-01 Martes 40.30 +0.08% 40.18 40.34