Dólar a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 40.13 | +2.51% | 39.71 | 37.11 | 40.90 |
| 2025 | 39.14 | -10.39% | 41.08 | 38.78 | 44.36 |
| 2024 | 43.68 | +11.90% | 40.23 | 37.48 | 44.88 |
| 2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
| 2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
| 2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
| 2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
| 2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
| 2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
| 2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
| 2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
| 2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
| 2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
| 2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
| 2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
| 2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
| 2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
| 2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
| 2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
| 2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
| 2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
| 2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
| 2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
| 2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
| 2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
| 2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
| 2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
| 1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
| 1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
| 1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
| 1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
| 1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
| 1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
| 1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
| 1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
Histórico USD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 40.13 | -0.33% | 40.06 | 40.31 |
| 2026-07-31 | Viernes | 40.26 | +0.06% | 40.01 | 40.27 |
| 2026-07-30 | Jueves | 40.24 | +0.07% | 39.88 | 40.26 |
| 2026-07-29 | Miércoles | 40.21 | -0.03% | 40.14 | 40.24 |
| 2026-07-28 | Martes | 40.22 | +0.12% | 40.14 | 40.25 |
| 2026-07-27 | Lunes | 40.17 | +0.02% | 40.05 | 40.21 |
| 2026-07-26 | Domingo | 40.16 | +0.03% | 40.04 | 40.26 |
| 2026-07-25 | Sábado | 40.15 | -0.11% | 40.10 | 40.23 |
| 2026-07-24 | Viernes | 40.19 | +0.01% | 40.14 | 40.25 |
| 2026-07-23 | Jueves | 40.19 | +0.17% | 40.00 | 40.21 |
| 2026-07-22 | Miércoles | 40.12 | -0.22% | 40.10 | 40.34 |
| 2026-07-21 | Martes | 40.21 | -0.08% | 40.13 | 40.36 |
| 2026-07-20 | Lunes | 40.24 | +0.13% | 40.11 | 40.26 |
| 2026-07-19 | Domingo | 40.19 | +0.01% | 40.05 | 40.28 |
2026-07-18*  Día festivo en Uruguay Día festivo en Uruguay | Sábado | 40.18 | 0.00% | 40.11 | 40.25 |
| 2026-07-17 | Viernes | 40.18 | +0.05% | 40.12 | 40.25 |
| 2026-07-16 | Jueves | 40.16 | +0.19% | 40.01 | 40.21 |
| 2026-07-15 | Miércoles | 40.09 | -0.39% | 40.02 | 40.27 |
| 2026-07-14 | Martes | 40.24 | -0.05% | 40.19 | 40.54 |
| 2026-07-13 | Lunes | 40.26 | -0.06% | 40.11 | 40.60 |
| 2026-07-12 | Domingo | 40.29 | +0.27% | 40.03 | 40.34 |
| 2026-07-11 | Sábado | 40.18 | -0.37% | 40.14 | 40.36 |
| 2026-07-10 | Viernes | 40.33 | +0.32% | 40.07 | 40.35 |
| 2026-07-09 | Jueves | 40.20 | -0.18% | 40.15 | 40.31 |
| 2026-07-08 | Miércoles | 40.28 | +0.07% | 40.21 | 40.38 |
| 2026-07-07 | Martes | 40.25 | +0.02% | 40.10 | 40.29 |
| 2026-07-06 | Lunes | 40.24 | +0.02% | 40.18 | 40.27 |
| 2026-07-05 | Domingo | 40.23 | +0.20% | 40.08 | 40.28 |
| 2026-07-04 | Sábado | 40.15 | -0.26% | 40.09 | 40.26 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 40.26 | +0.22% | 39.93 | 40.26 |
| 2026-07-02 | Jueves | 40.17 | -0.11% | 40.08 | 40.25 |
| 2026-07-01 | Miércoles | 40.21 | +0.10% | 40.02 | 40.24 |
| 2026-06-30 | Martes | 40.17 | -0.19% | 40.11 | 40.34 |
| 2026-06-29 | Lunes | 40.25 | +0.26% | 40.01 | 40.30 |
| 2026-06-28 | Domingo | 40.14 | +0.30% | 39.87 | 40.23 |
| 2026-06-27 | Sábado | 40.02 | -0.33% | 39.96 | 40.24 |
| 2026-06-26 | Viernes | 40.15 | +0.18% | 39.92 | 40.26 |
| 2026-06-25 | Jueves | 40.08 | -0.04% | 39.76 | 40.19 |
| 2026-06-24 | Miércoles | 40.10 | -0.04% | 39.85 | 40.26 |
| 2026-06-23 | Martes | 40.11 | +0.27% | 39.96 | 40.26 |
| 2026-06-22 | Lunes | 40.00 | +0.11% | 39.90 | 40.12 |
| 2026-06-21 | Domingo | 39.96 | -0.23% | 39.94 | 40.28 |
| 2026-06-20 | Sábado | 40.05 | +0.20% | 39.94 | 40.52 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Uruguay Día festivo en Uruguay | Viernes | 39.97 | -0.54% | 39.92 | 40.29 |
| 2026-06-18 | Jueves | 40.19 | -0.39% | 40.03 | 40.40 |
| 2026-06-17 | Miércoles | 40.35 | -0.10% | 40.23 | 40.46 |
| 2026-06-16 | Martes | 40.39 | -0.01% | 40.25 | 40.68 |
| 2026-06-15 | Lunes | 40.40 | +0.15% | 40.27 | 40.63 |
| 2026-06-14 | Domingo | 40.33 | -0.24% | 40.25 | 40.52 |
| 2026-06-13 | Sábado | 40.43 | +0.09% | 40.30 | 40.56 |
| 2026-06-12 | Viernes | 40.39 | +0.02% | 40.24 | 40.62 |
| 2026-06-11 | Jueves | 40.39 | -0.20% | 40.30 | 40.59 |
| 2026-06-10 | Miércoles | 40.46 | -0.01% | 40.37 | 40.55 |
| 2026-06-09 | Martes | 40.47 | +0.56% | 40.15 | 40.65 |
| 2026-06-08 | Lunes | 40.25 | -0.27% | 40.15 | 40.49 |
| 2026-06-07 | Domingo | 40.35 | +0.14% | 40.26 | 40.42 |
| 2026-06-06 | Sábado | 40.30 | -0.23% | 40.28 | 40.41 |
| 2026-06-05 | Viernes | 40.39 | +0.33% | 40.20 | 40.43 |
| 2026-06-04 | Jueves | 40.26 | -0.17% | 40.20 | 40.39 |
| 2026-06-03 | Miércoles | 40.32 | +0.10% | 40.10 | 40.34 |