Dólar a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 40.50 | +3.45% | 38.83 | 37.11 | 40.70 |
| 2025 | 39.14 | -10.39% | 41.08 | 38.78 | 44.36 |
| 2024 | 43.68 | +11.90% | 40.23 | 37.48 | 44.88 |
| 2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
| 2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
| 2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
| 2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
| 2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
| 2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
| 2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
| 2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
| 2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
| 2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
| 2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
| 2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
| 2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
| 2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
| 2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
| 2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
| 2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
| 2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
| 2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
| 2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
| 2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
| 2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
| 2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
| 2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
| 1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
| 1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
| 1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
| 1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
| 1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
| 1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
| 1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
| 1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
Histórico USD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 40.50 | -0.39% | 40.46 | 40.67 |
| 2026-03-16 | Lunes | 40.65 | +0.37% | 40.15 | 40.70 |
| 2026-03-15 | Domingo | 40.51 | +0.10% | 40.16 | 40.64 |
| 2026-03-14 | Sábado | 40.47 | +0.21% | 40.16 | 40.58 |
| 2026-03-13 | Viernes | 40.38 | +0.50% | 40.11 | 40.43 |
| 2026-03-12 | Jueves | 40.18 | +0.49% | 39.96 | 40.41 |
| 2026-03-11 | Miércoles | 39.99 | -0.59% | 39.97 | 40.39 |
| 2026-03-10 | Martes | 40.23 | -0.26% | 39.74 | 40.37 |
| 2026-03-09 | Lunes | 40.33 | +2.99% | 39.04 | 40.37 |
| 2026-03-08 | Domingo | 39.16 | -2.42% | 39.07 | 40.31 |
| 2026-03-07 | Sábado | 40.14 | +0.32% | 39.99 | 40.27 |
| 2026-03-06 | Viernes | 40.01 | +1.68% | 39.19 | 40.05 |
| 2026-03-05 | Jueves | 39.35 | +0.26% | 38.73 | 39.54 |
| 2026-03-04 | Miércoles | 39.25 | +1.27% | 38.39 | 39.28 |
| 2026-03-03 | Martes | 38.76 | +0.89% | 38.39 | 38.78 |
| 2026-03-02 | Lunes | 38.42 | -0.03% | 38.36 | 38.54 |
| 2026-03-01 | Domingo | 38.43 | +0.02% | 38.36 | 38.47 |
| 2026-02-28 | Sábado | 38.42 | -0.10% | 38.34 | 38.47 |
| 2026-02-27 | Viernes | 38.46 | +0.11% | 38.29 | 38.47 |
| 2026-02-26 | Jueves | 38.42 | 0.00% | 38.18 | 38.44 |
| 2026-02-25 | Miércoles | 38.41 | +0.11% | 38.34 | 38.79 |
| 2026-02-24 | Martes | 38.37 | -0.86% | 38.36 | 38.77 |
| 2026-02-23 | Lunes | 38.70 | -0.02% | 38.59 | 38.79 |
| 2026-02-22 | Domingo | 38.71 | +0.01% | 38.71 | 38.79 |
| 2026-02-21 | Sábado | 38.71 | -0.18% | 38.71 | 38.81 |
| 2026-02-20 | Viernes | 38.78 | -0.06% | 38.49 | 38.85 |
| 2026-02-19 | Jueves | 38.81 | +0.75% | 38.48 | 39.01 |
| 2026-02-18 | Miércoles | 38.52 | -0.88% | 38.49 | 38.88 |
2026-02-17*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 38.86 | +0.02% | 38.79 | 38.88 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Uruguay Día festivo en Uruguay | Lunes | 38.85 | +0.89% | 38.49 | 38.88 |
| 2026-02-15 | Domingo | 38.51 | -0.75% | 38.51 | 38.84 |
| 2026-02-14 | Sábado | 38.80 | +0.15% | 38.54 | 38.83 |
| 2026-02-13 | Viernes | 38.75 | +0.49% | 38.37 | 38.77 |
| 2026-02-12 | Jueves | 38.56 | +0.53% | 38.30 | 38.62 |
| 2026-02-11 | Miércoles | 38.35 | 0.00% | 38.31 | 38.43 |
| 2026-02-10 | Martes | 38.35 | +0.01% | 38.25 | 38.46 |
| 2026-02-09 | Lunes | 38.35 | -0.73% | 38.31 | 38.78 |
| 2026-02-08 | Domingo | 38.63 | -0.04% | 38.60 | 38.70 |
| 2026-02-07 | Sábado | 38.64 | +0.77% | 38.29 | 38.76 |
| 2026-02-06 | Viernes | 38.35 | -0.80% | 38.26 | 38.75 |
| 2026-02-05 | Jueves | 38.66 | +0.30% | 38.53 | 38.68 |
| 2026-02-04 | Miércoles | 38.54 | 0.00% | 38.35 | 38.57 |
| 2026-02-03 | Martes | 38.54 | +0.07% | 38.49 | 39.00 |
| 2026-02-02 | Lunes | 38.51 | +0.69% | 37.68 | 39.14 |
| 2026-02-01 | Domingo | 38.25 | -1.00% | 37.73 | 39.12 |
| 2026-01-31 | Sábado | 38.64 | -0.42% | 37.66 | 39.14 |
| 2026-01-30 | Viernes | 38.80 | -0.02% | 37.88 | 38.89 |
| 2026-01-29 | Jueves | 38.81 | +2.61% | 37.68 | 38.83 |
| 2026-01-28 | Miércoles | 37.82 | -0.07% | 37.11 | 38.03 |
| 2026-01-27 | Martes | 37.85 | +1.01% | 37.39 | 37.88 |
| 2026-01-26 | Lunes | 37.47 | -1.19% | 37.44 | 38.33 |
| 2026-01-25 | Domingo | 37.92 | +0.86% | 37.46 | 38.37 |
| 2026-01-24 | Sábado | 37.60 | +0.19% | 37.41 | 38.52 |
| 2026-01-23 | Viernes | 37.53 | -0.92% | 37.50 | 38.18 |
| 2026-01-22 | Jueves | 37.87 | -0.98% | 37.86 | 38.47 |
| 2026-01-21 | Miércoles | 38.25 | -0.33% | 38.23 | 38.41 |
| 2026-01-20 | Martes | 38.37 | -0.17% | 38.35 | 38.59 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 38.44 | -0.80% | 38.43 | 38.77 |
| 2026-01-18 | Domingo | 38.75 | +0.56% | 38.42 | 38.75 |
| 2026-01-17 | Sábado | 38.53 | -0.22% | 38.50 | 38.76 |