Valor del dólar en Uruguay en 2024

Con corte al 5 de diciembre, el dólar cotiza a 41.49 pesos uruguayos. El precio ha subido 2.347 pesos (+6%) desde el inicio del año, cuando cotizaba a $39.15. El precio promedio ha sido de $39.9.

En lo corrido del 2024:

  • El precio mínimo ha sido de $37.48 y se alcanzó el 3 de abril.
  • El precio máximo ha sido de $43.32 y se alcanzó el 3 de diciembre.
  • El día más bajista ha sido el 5 de diciembre, con una caída del 3.97%.
  • El día más alcista ha sido el 27 de febrero, con un alza del 1.51%.
  • El precio del dólar ha subido 136 días y ha bajado 108 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 26 de septiembre, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 39.15 +0.11 +0.27% 39.15 39.15
2024-01-02 Martes 39.08 -0.07 -0.18% 39.08 39.15
2024-01-03 Miércoles 38.99 -0.08 -0.21% 38.99 39.13
2024-01-04 Jueves 39.10 +0.11 +0.27% 38.99 39.10
2024-01-05 Viernes 39.17 +0.07 +0.19% 39.09 39.17
2024-01-08 Lunes 39.22 +0.04 +0.11% 39.06 39.22
2024-01-09 Martes 39.33 +0.11 +0.28% 39.15 39.33
2024-01-10 Miércoles 39.35 +0.02 +0.06% 39.33 39.35
2024-01-11 Jueves 39.46 +0.11 +0.28% 39.24 39.46
2024-01-12 Viernes 39.33 -0.14 -0.35% 39.33 39.46
2024-01-15 Lunes 39.36 +0.04 +0.09% 39.30 39.37
2024-01-16 Martes 39.41 +0.04 +0.11% 39.36 39.47
2024-01-17 Miércoles 39.16 -0.25 -0.64% 39.16 39.46
2024-01-18 Jueves 39.28 +0.12 +0.31% 39.10 39.28
2024-01-19 Viernes 39.33 +0.05 +0.12% 39.28 39.33
2024-01-22 Lunes 39.35 +0.03 +0.07% 39.20 39.35
2024-01-23 Martes 39.05 -0.31 -0.78% 39.05 39.37
2024-01-24 Miércoles 38.75 -0.30 -0.76% 38.75 39.10
2024-01-25 Jueves 38.72 -0.03 -0.07% 38.72 38.81
2024-01-26 Viernes 38.73 +0.01 +0.02% 38.72 38.89
2024-01-29 Lunes 38.95 +0.22 +0.57% 38.76 38.95
2024-01-30 Martes 39.00 +0.05 +0.13% 38.93 39.01
2024-01-31 Miércoles 38.99 -0.01 -0.03% 38.99 39.07
2024-02-01 Jueves 39.11 +0.11 +0.29% 38.99 39.17
2024-02-02 Viernes 39.19 +0.08 +0.21% 38.89 39.19
2024-02-05 Lunes 39.10 -0.09 -0.22% 39.10 39.59
2024-02-06 Martes 39.10 +0.003 +0.01% 39.09 39.13
2024-02-07 Miércoles 39.17 +0.07 +0.17% 38.98 39.17
2024-02-08 Jueves 39.18 +0.02 +0.05% 39.13 39.18
2024-02-09 Viernes 39.09 -0.09 -0.24% 39.09 39.18
2024-02-10 Sábado 39.09 0.00 0% 39.09 39.09
2024-02-12 Lunes 39.23 +0.14 +0.35% 39.01 39.23
2024-02-13 Martes 39.18 -0.04 -0.11% 39.18 39.24
2024-02-14 Miércoles 39.18 -0.01 -0.01% 39.18 39.42
2024-02-15 Jueves 39.16 -0.02 -0.04% 39.16 39.18
2024-02-16 Viernes 39.21 +0.05 +0.13% 39.07 39.21
2024-02-17 Sábado 39.21 0.00 0% 39.21 39.21
2024-02-19 Lunes 39.11 -0.10 -0.25% 39.11 39.20
2024-02-20 Martes 39.12 +0.01 +0.02% 39.11 39.16
2024-02-21 Miércoles 39.09 -0.03 -0.07% 39.07 39.12
2024-02-22 Jueves 39.09 -0.001 -0.003% 39.00 39.09
2024-02-23 Viernes 39.12 +0.03 +0.08% 39.09 39.19
2024-02-24 Sábado 39.12 0.00 0% 39.12 39.12
2024-02-26 Lunes 38.48 -0.64 -1.63% 38.48 39.08
2024-02-27 Martes 39.07 +0.58 +1.51% 38.48 39.07
2024-02-28 Miércoles 38.99 -0.08 -0.19% 38.99 39.14
2024-02-29 Jueves 39.19 +0.20 +0.51% 38.99 39.19
2024-03-01 Viernes 39.13 -0.06 -0.15% 39.13 39.22
2024-03-02 Sábado 39.13 0.00 0% 39.13 39.13
2024-03-04 Lunes 39.08 -0.05 -0.13% 39.02 39.08
2024-03-05 Martes 38.96 -0.12 -0.31% 38.96 39.09
2024-03-06 Miércoles 39.01 +0.05 +0.13% 38.96 39.01
2024-03-07 Jueves 38.90 -0.12 -0.30% 38.90 39.06
2024-03-08 Viernes 38.99 +0.09 +0.24% 38.87 38.99
2024-03-09 Sábado 38.99 0.00 0% 38.99 38.99
2024-03-11 Lunes 38.78 -0.21 -0.53% 38.78 38.96
2024-03-12 Martes 38.77 -0.01 -0.03% 38.77 38.81
2024-03-13 Miércoles 38.82 +0.05 +0.12% 38.77 38.82
2024-03-14 Jueves 38.82 +0.002 +0.01% 38.82 38.82
2024-03-15 Viernes 38.66 -0.16 -0.41% 38.66 39.03
2024-03-16 Sábado 38.66 0.00 0% 38.66 38.66
2024-03-18 Lunes 38.52 -0.14 -0.36% 38.41 38.67
2024-03-19 Martes 38.47 -0.05 -0.13% 38.47 38.53
2024-03-20 Miércoles 38.41 -0.07 -0.17% 38.41 38.47
2024-03-21 Jueves 38.52 +0.11 +0.28% 38.08 38.52
2024-03-22 Viernes 37.70 -0.81 -2.11% 37.70 38.52
2024-03-23 Sábado 37.70 0.00 0% 37.70 37.70
2024-03-25 Lunes 37.72 +0.02 +0.04% 37.55 37.72
2024-03-26 Martes 37.83 +0.11 +0.29% 37.68 37.83
2024-03-27 Miércoles 37.82 -0.004 -0.01% 37.82 37.94
2024-03-28 Jueves 37.52 -0.30 -0.81% 37.52 37.83
2024-03-29 Viernes 37.56 +0.04 +0.11% 37.52 37.56
2024-03-30 Sábado 37.56 0.00 0% 37.56 37.56
2024-04-01 Lunes 37.55 -0.01 -0.04% 37.51 37.55
2024-04-02 Martes 37.56 +0.01 +0.04% 37.55 37.56
2024-04-03 Miércoles 37.85 +0.29 +0.76% 37.48 37.85
2024-04-04 Jueves 37.87 +0.02 +0.05% 37.64 37.87
2024-04-05 Viernes 38.27 +0.40 +1.06% 37.87 38.27
2024-04-06 Sábado 38.27 0.00 0% 38.27 38.27
2024-04-08 Lunes 38.16 -0.10 -0.26% 38.16 38.29
2024-04-09 Martes 38.53 +0.37 +0.96% 38.15 38.53
2024-04-10 Miércoles 38.57 +0.04 +0.10% 38.53 38.57
2024-04-11 Jueves 38.51 -0.06 -0.16% 38.51 39.25
2024-04-12 Viernes 38.66 +0.15 +0.39% 38.51 38.66
2024-04-15 Lunes 38.79 +0.13 +0.34% 38.59 38.79
2024-04-16 Martes 38.89 +0.10 +0.25% 38.79 38.89
2024-04-17 Miércoles 38.87 -0.01 -0.03% 38.87 38.92
2024-04-18 Jueves 38.72 -0.15 -0.40% 38.72 38.87
2024-04-19 Viernes 38.40 -0.32 -0.83% 38.40 38.86
2024-04-22 Lunes 38.56 +0.16 +0.41% 38.31 38.56
2024-04-23 Martes 38.48 -0.08 -0.20% 38.48 38.56
2024-04-24 Miércoles 38.38 -0.10 -0.27% 38.33 38.48
2024-04-25 Jueves 38.35 -0.02 -0.06% 38.31 38.38
2024-04-26 Viernes 38.62 +0.27 +0.71% 38.34 38.62
2024-04-29 Lunes 38.16 -0.46 -1.19% 38.16 38.74
2024-04-30 Martes 38.34 +0.17 +0.45% 38.16 38.34
2024-05-01 Miércoles 38.33 -0.01 -0.01% 38.33 38.58
2024-05-02 Jueves 38.34 +0.01 +0.03% 38.18 38.34
2024-05-03 Viernes 38.32 -0.03 -0.07% 38.23 38.34
2024-05-06 Lunes 38.21 -0.11 -0.27% 38.21 38.27
2024-05-07 Martes 38.10 -0.11 -0.30% 38.10 38.21
2024-05-08 Miércoles 38.37 +0.28 +0.73% 38.10 38.37
2024-05-09 Jueves 38.64 +0.26 +0.69% 38.37 38.64
2024-05-10 Viernes 38.44 -0.19 -0.50% 38.44 38.64
2024-05-13 Lunes 38.48 +0.04 +0.10% 38.46 38.48
2024-05-14 Martes 38.52 +0.03 +0.09% 38.47 38.52
2024-05-15 Miércoles 38.54 +0.02 +0.05% 38.45 38.54
2024-05-16 Jueves 38.66 +0.12 +0.31% 38.30 38.66
2024-05-17 Viernes 38.74 +0.08 +0.21% 38.66 38.74
2024-05-20 Lunes 38.82 +0.08 +0.21% 38.54 38.82
2024-05-21 Martes 38.52 -0.30 -0.78% 38.52 38.83
2024-05-22 Miércoles 38.44 -0.08 -0.20% 38.44 38.55
2024-05-23 Jueves 38.30 -0.14 -0.36% 38.30 38.47
2024-05-24 Viernes 38.46 +0.15 +0.40% 38.30 38.50
2024-05-27 Lunes 38.50 +0.04 +0.12% 38.44 38.50
2024-05-28 Martes 38.47 -0.03 -0.09% 38.47 38.50
2024-05-29 Miércoles 38.61 +0.15 +0.38% 38.47 38.61
2024-05-30 Jueves 38.55 -0.06 -0.17% 38.55 38.75
2024-05-31 Viernes 38.74 +0.19 +0.49% 38.50 38.74
2024-06-03 Lunes 38.70 -0.04 -0.10% 38.70 38.73
2024-06-04 Martes 38.80 +0.10 +0.26% 38.46 38.80
2024-06-05 Miércoles 38.83 +0.02 +0.06% 38.74 38.83
2024-06-06 Jueves 38.89 +0.06 +0.16% 38.76 38.97
2024-06-07 Viernes 39.08 +0.19 +0.49% 38.89 39.08
2024-06-10 Lunes 38.82 -0.26 -0.67% 38.82 39.58
2024-06-11 Martes 38.91 +0.09 +0.23% 38.75 38.91
2024-06-12 Miércoles 39.19 +0.29 +0.73% 38.87 39.19
2024-06-13 Jueves 39.19 -0.003 -0.01% 39.00 39.19
2024-06-14 Viernes 39.19 -0.01 -0.01% 39.19 39.31
2024-06-17 Lunes 39.29 +0.11 +0.27% 39.16 39.29
2024-06-18 Martes 39.29 -0.01 -0.02% 39.20 39.29
2024-06-19 Miércoles 39.37 +0.09 +0.22% 39.20 39.37
2024-06-20 Jueves 39.38 +0.01 +0.03% 39.37 39.38
2024-06-21 Viernes 39.38 -0.003 -0.01% 39.38 39.47
2024-06-24 Lunes 39.49 +0.11 +0.28% 39.30 39.49
2024-06-25 Martes 39.68 +0.19 +0.48% 39.47 39.68
2024-06-26 Miércoles 39.34 -0.34 -0.87% 39.34 39.71
2024-06-27 Jueves 39.32 -0.01 -0.03% 39.32 39.35
2024-06-28 Viernes 39.58 +0.25 +0.64% 39.29 39.58
2024-07-01 Lunes 39.44 -0.14 -0.34% 39.44 39.54
2024-07-02 Martes 40.00 +0.56 +1.42% 39.44 40.00
2024-07-03 Miércoles 40.04 +0.04 +0.11% 39.88 40.04
2024-07-04 Jueves 40.31 +0.27 +0.67% 39.92 40.31
2024-07-05 Viernes 40.25 -0.06 -0.16% 40.24 40.31
2024-07-08 Lunes 39.96 -0.28 -0.71% 39.96 40.34
2024-07-09 Martes 39.99 +0.03 +0.07% 39.96 39.99
2024-07-10 Miércoles 40.07 +0.08 +0.20% 39.99 40.07
2024-07-11 Jueves 39.90 -0.18 -0.44% 39.90 40.07
2024-07-12 Viernes 40.08 +0.19 +0.47% 39.83 40.08
2024-07-15 Lunes 40.03 -0.05 -0.13% 39.97 40.09
2024-07-16 Martes 40.13 +0.10 +0.26% 40.03 40.13
2024-07-17 Miércoles 40.14 +0.01 +0.03% 40.13 40.14
2024-07-18 Jueves 40.16 +0.02 +0.04% 40.13 40.16
2024-07-19 Viernes 40.28 +0.12 +0.30% 40.16 40.30
2024-07-22 Lunes 40.31 +0.03 +0.06% 40.26 40.31
2024-07-23 Martes 40.45 +0.15 +0.36% 40.29 40.45
2024-07-24 Miércoles 40.15 -0.31 -0.76% 40.15 40.53
2024-07-25 Jueves 40.19 +0.05 +0.12% 40.15 40.20
2024-07-26 Viernes 40.24 +0.05 +0.12% 40.18 40.26
2024-07-29 Lunes 40.30 +0.06 +0.15% 40.20 40.30
2024-07-30 Martes 40.29 -0.02 -0.04% 40.29 40.37
2024-07-31 Miércoles 40.28 -0.01 -0.02% 40.28 40.34
2024-08-01 Jueves 40.26 -0.02 -0.04% 40.26 40.31
2024-08-02 Viernes 40.27 +0.01 +0.01% 40.26 40.28
2024-08-05 Lunes 40.34 +0.07 +0.18% 39.93 40.34
2024-08-06 Martes 40.49 +0.15 +0.36% 40.31 40.49
2024-08-07 Miércoles 40.64 +0.16 +0.39% 40.39 40.64
2024-08-08 Jueves 40.51 -0.13 -0.33% 40.51 40.64
2024-08-09 Viernes 40.43 -0.08 -0.19% 40.42 40.56
2024-08-12 Lunes 40.32 -0.11 -0.27% 40.32 40.43
2024-08-13 Martes 40.21 -0.11 -0.27% 40.21 40.32
2024-08-14 Miércoles 40.30 +0.09 +0.21% 39.98 40.30
2024-08-15 Jueves 40.41 +0.11 +0.28% 40.30 40.41
2024-08-16 Viernes 40.29 -0.12 -0.30% 40.29 40.56
2024-08-19 Lunes 40.35 +0.06 +0.14% 40.13 40.35
2024-08-20 Martes 40.25 -0.10 -0.26% 40.18 40.35
2024-08-21 Miércoles 40.29 +0.05 +0.12% 40.18 40.29
2024-08-22 Jueves 40.31 +0.01 +0.03% 40.18 40.31
2024-08-23 Viernes 40.37 +0.06 +0.15% 40.31 40.37
2024-08-26 Lunes 40.36 -0.002 -0.01% 40.03 40.36
2024-08-27 Martes 40.26 -0.11 -0.27% 40.26 40.40
2024-08-28 Miércoles 40.24 -0.02 -0.04% 40.24 40.26
2024-08-29 Jueves 40.41 +0.17 +0.43% 40.23 40.41
2024-08-30 Viernes 40.26 -0.15 -0.37% 40.26 40.41
2024-09-02 Lunes 40.36 +0.10 +0.25% 40.32 40.36
2024-09-03 Martes 40.36 -0.003 -0.01% 40.36 40.39
2024-09-04 Miércoles 40.21 -0.15 -0.36% 40.21 40.36
2024-09-05 Jueves 40.33 +0.12 +0.29% 40.21 40.33
2024-09-06 Viernes 40.39 +0.06 +0.16% 40.29 40.39
2024-09-09 Lunes 40.35 -0.05 -0.11% 40.34 40.48
2024-09-10 Martes 40.38 +0.03 +0.07% 40.35 40.39
2024-09-11 Miércoles 40.39 +0.02 +0.04% 40.38 40.44
2024-09-12 Jueves 40.47 +0.08 +0.20% 40.39 40.56
2024-09-13 Viernes 41.05 +0.57 +1.42% 40.22 41.05
2024-09-16 Lunes 41.10 +0.05 +0.13% 41.05 41.10
2024-09-17 Martes 40.85 -0.25 -0.61% 40.79 41.10
2024-09-18 Miércoles 40.99 +0.14 +0.34% 40.81 40.99
2024-09-19 Jueves 41.14 +0.15 +0.37% 40.99 41.16
2024-09-20 Viernes 41.33 +0.19 +0.47% 41.12 41.33
2024-09-23 Lunes 41.59 +0.25 +0.62% 41.26 41.59
2024-09-24 Martes 41.71 +0.12 +0.29% 41.59 41.71
2024-09-25 Miércoles 42.12 +0.41 +0.99% 41.45 42.12
2024-09-26 Jueves 42.28 +0.15 +0.36% 42.12 42.31
2024-09-27 Viernes 41.92 -0.35 -0.83% 41.92 42.28
2024-09-30 Lunes 41.70 -0.23 -0.54% 41.70 41.92
2024-10-01 Martes 41.54 -0.16 -0.38% 41.54 41.92
2024-10-02 Miércoles 41.64 +0.10 +0.24% 41.54 41.65
2024-10-03 Jueves 41.91 +0.27 +0.64% 41.64 41.91
2024-10-04 Viernes 41.81 -0.10 -0.24% 41.81 41.93
2024-10-07 Lunes 41.67 -0.14 -0.34% 41.67 42.04
2024-10-08 Martes 41.35 -0.32 -0.76% 41.35 41.67
2024-10-09 Miércoles 41.18 -0.17 -0.41% 41.18 41.38
2024-10-10 Jueves 41.57 +0.40 +0.96% 41.18 41.57
2024-10-11 Viernes 41.84 +0.27 +0.65% 41.56 41.84
2024-10-12 Sábado 41.84 0.00 0% 41.84 41.84
2024-10-14 Lunes 41.76 -0.09 -0.21% 41.76 41.87
2024-10-15 Martes 41.57 -0.19 -0.45% 41.57 41.80
2024-10-16 Miércoles 41.43 -0.13 -0.32% 41.43 41.62
2024-10-17 Jueves 41.70 +0.26 +0.63% 41.43 41.70
2024-10-18 Viernes 41.90 +0.21 +0.50% 41.70 41.90
2024-10-19 Sábado 41.90 0.00 0% 41.90 41.90
2024-10-21 Lunes 41.64 -0.27 -0.63% 41.64 41.82
2024-10-22 Martes 41.57 -0.07 -0.16% 41.57 41.76
2024-10-23 Miércoles 41.45 -0.12 -0.29% 41.45 41.69
2024-10-24 Jueves 41.54 +0.09 +0.21% 41.41 41.54
2024-10-25 Viernes 41.71 +0.17 +0.42% 41.44 41.71
2024-10-26 Sábado 41.71 0.00 0% 41.71 41.71
2024-10-28 Lunes 41.60 -0.11 -0.27% 41.60 41.71
2024-10-29 Martes 41.62 +0.02 +0.06% 41.60 41.63
2024-10-30 Miércoles 41.04 -0.58 -1.40% 41.04 41.62
2024-10-31 Jueves 41.18 +0.14 +0.35% 40.93 41.18
2024-11-01 Viernes 41.42 +0.24 +0.59% 41.16 41.42
2024-11-02 Sábado 41.42 0.00 0% 41.42 41.42
2024-11-04 Lunes 41.69 +0.27 +0.65% 41.29 41.69
2024-11-05 Martes 41.62 -0.07 -0.18% 41.62 41.69
2024-11-06 Miércoles 41.61 -0.01 -0.01% 41.61 41.62
2024-11-07 Jueves 41.56 -0.05 -0.11% 41.56 41.61
2024-11-08 Viernes 41.80 +0.23 +0.56% 41.47 41.80
2024-11-09 Sábado 41.80 0.00 0% 41.80 41.80
2024-11-11 Lunes 41.75 -0.05 -0.11% 41.75 42.01
2024-11-12 Martes 42.18 +0.43 +1.04% 41.75 42.18
2024-11-13 Miércoles 42.19 +0.01 +0.01% 42.12 42.19
2024-11-14 Jueves 42.48 +0.29 +0.68% 42.19 42.51
2024-11-15 Viernes 42.94 +0.46 +1.09% 42.47 42.94
2024-11-16 Sábado 42.94 0.00 0% 42.94 42.94
2024-11-18 Lunes 42.69 -0.25 -0.59% 42.69 43.06
2024-11-19 Martes 42.93 +0.24 +0.57% 42.68 42.93
2024-11-20 Miércoles 42.75 -0.18 -0.41% 42.75 42.93
2024-11-21 Jueves 42.61 -0.14 -0.33% 42.61 42.79
2024-11-22 Viernes 42.56 -0.05 -0.12% 42.56 42.81
2024-11-23 Sábado 42.56 0.00 0% 42.56 42.56
2024-11-25 Lunes 42.63 +0.07 +0.18% 42.52 42.63
2024-11-26 Martes 42.49 -0.14 -0.34% 42.49 42.73
2024-11-27 Miércoles 42.88 +0.39 +0.92% 42.49 42.88
2024-11-28 Jueves 42.83 -0.05 -0.12% 42.74 42.88
2024-11-29 Viernes 42.87 +0.04 +0.10% 42.79 42.87
2024-11-30 Sábado 42.87 0.00 0% 42.87 42.87
2024-12-02 Lunes 43.15 +0.28 +0.66% 42.76 43.15
2024-12-03 Martes 43.20 +0.05 +0.12% 43.15 43.32
2024-12-04 Miércoles 43.21 +0.01 +0.01% 43.20 43.24
2024-12-05 Jueves 41.49 -1.71 -3.97% 41.49 43.21