Con corte al 17 de marzo, el dólar cotiza a 124.5 coronas islandesas. El precio ha bajado 0.824 coronas (-0.66%) desde el inicio del año, cuando cotizaba a $125.33. El precio promedio ha sido de kr123.87.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 125.33 coronas islandesas, fluctuando entre 125.29 y 125.39 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 125.33 | +0.12 | +0.10% | 125.29 | 125.39 |
| 2026-01-02 | Viernes | 125.75 | +0.42 | +0.33% | 125.11 | 125.86 |
| 2026-01-03 | Sábado | 125.73 | -0.02 | -0.01% | 125.55 | 125.84 |
| 2026-01-05 | Lunes | 125.69 | -0.04 | -0.03% | 125.66 | 126.43 |
| 2026-01-06 | Martes | 125.93 | +0.24 | +0.19% | 125.53 | 125.99 |
| 2026-01-07 | Miércoles | 126.00 | +0.07 | +0.06% | 125.79 | 126.15 |
| 2026-01-08 | Jueves | 126.33 | +0.34 | +0.27% | 125.99 | 126.43 |
| 2026-01-09 | Viernes | 126.53 | +0.19 | +0.15% | 126.21 | 126.69 |
| 2026-01-10 | Sábado | 126.51 | -0.02 | -0.02% | 126.47 | 126.57 |
| 2026-01-11 | Domingo | 126.48 | -0.02 | -0.02% | 126.46 | 126.58 |
| 2026-01-12 | Lunes | 125.77 | -0.71 | -0.56% | 125.46 | 126.66 |
| 2026-01-13 | Martes | 125.86 | +0.08 | +0.07% | 125.59 | 126.00 |
| 2026-01-14 | Miércoles | 125.46 | -0.39 | -0.31% | 125.20 | 125.99 |
| 2026-01-15 | Jueves | 125.90 | +0.43 | +0.34% | 125.34 | 126.17 |
| 2026-01-16 | Viernes | 126.08 | +0.19 | +0.15% | 125.79 | 126.20 |
| 2026-01-17 | Sábado | 126.06 | -0.02 | -0.02% | 126.01 | 126.10 |
| 2026-01-18 | Domingo | 126.20 | +0.14 | +0.11% | 125.96 | 126.24 |
| 2026-01-19 | Lunes | 125.57 | -0.62 | -0.49% | 125.50 | 126.27 |
| 2026-01-20 | Martes | 124.83 | -0.75 | -0.59% | 124.33 | 125.68 |
| 2026-01-21 | Miércoles | 125.01 | +0.18 | +0.15% | 124.50 | 125.18 |
| 2026-01-22 | Jueves | 124.32 | -0.69 | -0.55% | 124.23 | 125.28 |
| 2026-01-23 | Viernes | 123.44 | -0.88 | -0.71% | 123.42 | 124.48 |
| 2026-01-24 | Sábado | 123.52 | +0.08 | +0.06% | 123.20 | 123.70 |
| 2026-01-25 | Domingo | 123.31 | -0.21 | -0.17% | 123.19 | 123.56 |
| 2026-01-26 | Lunes | 122.39 | -0.92 | -0.74% | 122.17 | 123.48 |
| 2026-01-27 | Martes | 121.24 | -1.15 | -0.94% | 121.14 | 122.69 |
| 2026-01-28 | Miércoles | 121.29 | +0.05 | +0.04% | 120.46 | 121.64 |
| 2026-01-29 | Jueves | 121.32 | +0.03 | +0.03% | 120.73 | 121.75 |
| 2026-01-30 | Viernes | 122.18 | +0.85 | +0.70% | 121.10 | 122.29 |
| 2026-01-31 | Sábado | 122.28 | +0.11 | +0.09% | 122.16 | 122.35 |
| 2026-02-01 | Domingo | 122.38 | +0.09 | +0.08% | 122.24 | 122.47 |
| 2026-02-02 | Lunes | 123.18 | +0.81 | +0.66% | 122.12 | 123.34 |
| 2026-02-03 | Martes | 122.73 | -0.46 | -0.37% | 122.58 | 123.26 |
| 2026-02-04 | Miércoles | 122.62 | -0.11 | -0.09% | 122.50 | 122.82 |
| 2026-02-05 | Jueves | 122.78 | +0.15 | +0.13% | 122.51 | 122.91 |
| 2026-02-06 | Viernes | 122.69 | -0.09 | -0.07% | 122.64 | 123.13 |
| 2026-02-07 | Sábado | 122.75 | +0.06 | +0.05% | 122.62 | 122.77 |
| 2026-02-08 | Domingo | 122.60 | -0.15 | -0.12% | 122.54 | 122.76 |
| 2026-02-09 | Lunes | 121.66 | -0.94 | -0.77% | 121.61 | 122.78 |
| 2026-02-10 | Martes | 121.84 | +0.19 | +0.15% | 121.55 | 121.96 |
| 2026-02-11 | Miércoles | 122.25 | +0.40 | +0.33% | 121.60 | 122.38 |
| 2026-02-12 | Jueves | 122.34 | +0.09 | +0.07% | 122.12 | 122.49 |
| 2026-02-13 | Viernes | 122.19 | -0.15 | -0.12% | 122.02 | 122.57 |
| 2026-02-14 | Sábado | 122.17 | -0.02 | -0.02% | 122.10 | 122.20 |
| 2026-02-15 | Domingo | 122.15 | -0.02 | -0.02% | 122.11 | 122.18 |
| 2026-02-16 | Lunes | 122.32 | +0.17 | +0.14% | 122.08 | 122.41 |
| 2026-02-17 | Martes | 122.39 | +0.07 | +0.06% | 122.29 | 122.82 |
| 2026-02-18 | Miércoles | 122.94 | +0.54 | +0.44% | 122.28 | 122.96 |
| 2026-02-19 | Jueves | 123.17 | +0.24 | +0.19% | 122.72 | 123.40 |
| 2026-02-20 | Viernes | 123.00 | -0.17 | -0.14% | 122.75 | 123.38 |
| 2026-02-21 | Sábado | 122.98 | -0.02 | -0.02% | 122.89 | 123.05 |
| 2026-02-22 | Domingo | 122.87 | -0.11 | -0.09% | 122.87 | 122.99 |
| 2026-02-23 | Lunes | 122.90 | +0.02 | +0.02% | 122.45 | 123.06 |
| 2026-02-24 | Martes | 122.34 | -0.56 | -0.45% | 122.24 | 123.13 |
| 2026-02-25 | Miércoles | 121.39 | -0.95 | -0.78% | 121.25 | 122.44 |
| 2026-02-26 | Jueves | 121.49 | +0.10 | +0.08% | 121.25 | 121.71 |
| 2026-02-27 | Viernes | 121.42 | -0.07 | -0.06% | 121.16 | 121.70 |
| 2026-02-28 | Sábado | 121.46 | +0.03 | +0.03% | 121.34 | 121.49 |
| 2026-03-01 | Domingo | 121.64 | +0.18 | +0.15% | 121.31 | 121.73 |
| 2026-03-02 | Lunes | 122.70 | +1.07 | +0.88% | 121.59 | 123.11 |
| 2026-03-03 | Martes | 124.09 | +1.39 | +1.13% | 122.68 | 125.00 |
| 2026-03-04 | Miércoles | 124.34 | +0.25 | +0.20% | 123.94 | 124.54 |
| 2026-03-05 | Jueves | 125.05 | +0.70 | +0.56% | 124.25 | 125.18 |
| 2026-03-06 | Viernes | 125.05 | +0.001 | +0.001% | 124.52 | 125.40 |
| 2026-03-07 | Sábado | 124.93 | -0.12 | -0.09% | 124.87 | 125.13 |
| 2026-03-08 | Domingo | 124.70 | -0.23 | -0.18% | 124.47 | 125.68 |
| 2026-03-09 | Lunes | 125.04 | +0.34 | +0.27% | 124.45 | 126.09 |
| 2026-03-10 | Martes | 125.42 | +0.38 | +0.30% | 124.21 | 125.48 |
| 2026-03-11 | Miércoles | 125.12 | -0.29 | -0.23% | 124.89 | 125.71 |
| 2026-03-12 | Jueves | 125.39 | +0.26 | +0.21% | 125.03 | 125.58 |
| 2026-03-13 | Viernes | 126.22 | +0.83 | +0.66% | 125.08 | 126.29 |
| 2026-03-14 | Sábado | 126.06 | -0.16 | -0.13% | 126.05 | 126.45 |
| 2026-03-15 | Domingo | 126.17 | +0.12 | +0.09% | 125.99 | 126.33 |
| 2026-03-16 | Lunes | 124.48 | -1.70 | -1.35% | 124.26 | 126.33 |
| 2026-03-17 | Martes | 124.50 | +0.03 | +0.02% | 124.26 | 124.87 |