Con corte al 15 de junio, el dólar cotiza a 124.59 coronas islandesas. El precio ha bajado 0.734 coronas (-0.59%) desde el inicio del año, cuando cotizaba a $125.33. El precio promedio ha sido de kr123.62.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 125.33 coronas islandesas, fluctuando entre 125.29 y 125.39 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 125.33 | +0.12 | +0.10% | 125.29 | 125.39 |
| 2026-01-02 | Viernes | 125.75 | +0.42 | +0.33% | 125.11 | 125.86 |
| 2026-01-03 | Sábado | 125.73 | -0.02 | -0.01% | 125.55 | 125.84 |
| 2026-01-05 | Lunes | 125.69 | -0.04 | -0.03% | 125.66 | 126.43 |
| 2026-01-06 | Martes | 125.93 | +0.24 | +0.19% | 125.53 | 125.99 |
| 2026-01-07 | Miércoles | 126.00 | +0.07 | +0.06% | 125.79 | 126.15 |
| 2026-01-08 | Jueves | 126.33 | +0.34 | +0.27% | 125.99 | 126.43 |
| 2026-01-09 | Viernes | 126.53 | +0.19 | +0.15% | 126.21 | 126.69 |
| 2026-01-10 | Sábado | 126.51 | -0.02 | -0.02% | 126.47 | 126.57 |
| 2026-01-11 | Domingo | 126.48 | -0.02 | -0.02% | 126.46 | 126.58 |
| 2026-01-12 | Lunes | 125.77 | -0.71 | -0.56% | 125.46 | 126.66 |
| 2026-01-13 | Martes | 125.86 | +0.08 | +0.07% | 125.59 | 126.00 |
| 2026-01-14 | Miércoles | 125.46 | -0.39 | -0.31% | 125.20 | 125.99 |
| 2026-01-15 | Jueves | 125.90 | +0.43 | +0.34% | 125.34 | 126.17 |
| 2026-01-16 | Viernes | 126.08 | +0.19 | +0.15% | 125.79 | 126.20 |
| 2026-01-17 | Sábado | 126.06 | -0.02 | -0.02% | 126.01 | 126.10 |
| 2026-01-18 | Domingo | 126.20 | +0.14 | +0.11% | 125.96 | 126.24 |
| 2026-01-19 | Lunes | 125.57 | -0.62 | -0.49% | 125.50 | 126.27 |
| 2026-01-20 | Martes | 124.83 | -0.75 | -0.59% | 124.33 | 125.68 |
| 2026-01-21 | Miércoles | 125.01 | +0.18 | +0.15% | 124.50 | 125.18 |
| 2026-01-22 | Jueves | 124.32 | -0.69 | -0.55% | 124.23 | 125.28 |
| 2026-01-23 | Viernes | 123.44 | -0.88 | -0.71% | 123.42 | 124.48 |
| 2026-01-24 | Sábado | 123.52 | +0.08 | +0.06% | 123.20 | 123.70 |
| 2026-01-25 | Domingo | 123.31 | -0.21 | -0.17% | 123.19 | 123.56 |
| 2026-01-26 | Lunes | 122.39 | -0.92 | -0.74% | 122.17 | 123.48 |
| 2026-01-27 | Martes | 121.24 | -1.15 | -0.94% | 121.14 | 122.69 |
| 2026-01-28 | Miércoles | 121.29 | +0.05 | +0.04% | 120.46 | 121.64 |
| 2026-01-29 | Jueves | 121.32 | +0.03 | +0.03% | 120.73 | 121.75 |
| 2026-01-30 | Viernes | 122.18 | +0.85 | +0.70% | 121.10 | 122.29 |
| 2026-01-31 | Sábado | 122.28 | +0.11 | +0.09% | 122.16 | 122.35 |
| 2026-02-01 | Domingo | 122.38 | +0.09 | +0.08% | 122.24 | 122.47 |
| 2026-02-02 | Lunes | 123.18 | +0.81 | +0.66% | 122.12 | 123.34 |
| 2026-02-03 | Martes | 122.73 | -0.46 | -0.37% | 122.58 | 123.26 |
| 2026-02-04 | Miércoles | 122.62 | -0.11 | -0.09% | 122.50 | 122.82 |
| 2026-02-05 | Jueves | 122.78 | +0.15 | +0.13% | 122.51 | 122.91 |
| 2026-02-06 | Viernes | 122.69 | -0.09 | -0.07% | 122.64 | 123.13 |
| 2026-02-07 | Sábado | 122.75 | +0.06 | +0.05% | 122.62 | 122.77 |
| 2026-02-08 | Domingo | 122.60 | -0.15 | -0.12% | 122.54 | 122.76 |
| 2026-02-09 | Lunes | 121.66 | -0.94 | -0.77% | 121.61 | 122.78 |
| 2026-02-10 | Martes | 121.84 | +0.19 | +0.15% | 121.55 | 121.96 |
| 2026-02-11 | Miércoles | 122.25 | +0.40 | +0.33% | 121.60 | 122.38 |
| 2026-02-12 | Jueves | 122.34 | +0.09 | +0.07% | 122.12 | 122.49 |
| 2026-02-13 | Viernes | 122.19 | -0.15 | -0.12% | 122.02 | 122.57 |
| 2026-02-14 | Sábado | 122.17 | -0.02 | -0.02% | 122.10 | 122.20 |
| 2026-02-15 | Domingo | 122.15 | -0.02 | -0.02% | 122.11 | 122.18 |
| 2026-02-16 | Lunes | 122.32 | +0.17 | +0.14% | 122.08 | 122.41 |
| 2026-02-17 | Martes | 122.39 | +0.07 | +0.06% | 122.29 | 122.82 |
| 2026-02-18 | Miércoles | 122.94 | +0.54 | +0.44% | 122.28 | 122.96 |
| 2026-02-19 | Jueves | 123.17 | +0.24 | +0.19% | 122.72 | 123.40 |
| 2026-02-20 | Viernes | 123.00 | -0.17 | -0.14% | 122.75 | 123.38 |
| 2026-02-21 | Sábado | 122.98 | -0.02 | -0.02% | 122.89 | 123.05 |
| 2026-02-22 | Domingo | 122.87 | -0.11 | -0.09% | 122.87 | 122.99 |
| 2026-02-23 | Lunes | 122.90 | +0.02 | +0.02% | 122.45 | 123.06 |
| 2026-02-24 | Martes | 122.34 | -0.56 | -0.45% | 122.24 | 123.13 |
| 2026-02-25 | Miércoles | 121.39 | -0.95 | -0.78% | 121.25 | 122.44 |
| 2026-02-26 | Jueves | 121.49 | +0.10 | +0.08% | 121.25 | 121.71 |
| 2026-02-27 | Viernes | 121.42 | -0.07 | -0.06% | 121.16 | 121.70 |
| 2026-02-28 | Sábado | 121.46 | +0.03 | +0.03% | 121.34 | 121.49 |
| 2026-03-01 | Domingo | 121.64 | +0.18 | +0.15% | 121.31 | 121.73 |
| 2026-03-02 | Lunes | 122.70 | +1.07 | +0.88% | 121.59 | 123.11 |
| 2026-03-03 | Martes | 124.09 | +1.39 | +1.13% | 122.68 | 125.00 |
| 2026-03-04 | Miércoles | 124.34 | +0.25 | +0.20% | 123.94 | 124.54 |
| 2026-03-05 | Jueves | 125.05 | +0.70 | +0.56% | 124.25 | 125.18 |
| 2026-03-06 | Viernes | 125.05 | +0.001 | +0.001% | 124.52 | 125.40 |
| 2026-03-07 | Sábado | 124.93 | -0.12 | -0.09% | 124.87 | 125.13 |
| 2026-03-08 | Domingo | 124.70 | -0.23 | -0.18% | 124.47 | 125.68 |
| 2026-03-09 | Lunes | 125.04 | +0.34 | +0.27% | 124.45 | 126.09 |
| 2026-03-10 | Martes | 125.42 | +0.38 | +0.30% | 124.21 | 125.48 |
| 2026-03-11 | Miércoles | 125.12 | -0.29 | -0.23% | 124.89 | 125.71 |
| 2026-03-12 | Jueves | 125.39 | +0.26 | +0.21% | 125.03 | 125.58 |
| 2026-03-13 | Viernes | 126.22 | +0.83 | +0.66% | 125.08 | 126.29 |
| 2026-03-14 | Sábado | 126.06 | -0.16 | -0.13% | 126.05 | 126.45 |
| 2026-03-15 | Domingo | 126.17 | +0.12 | +0.09% | 125.99 | 126.33 |
| 2026-03-16 | Lunes | 124.48 | -1.70 | -1.35% | 124.26 | 126.33 |
| 2026-03-17 | Martes | 124.50 | +0.03 | +0.02% | 124.26 | 124.87 |
| 2026-03-18 | Miércoles | 124.86 | +0.35 | +0.28% | 123.98 | 124.87 |
| 2026-03-19 | Jueves | 124.22 | -0.64 | -0.51% | 123.78 | 125.13 |
| 2026-03-20 | Viernes | 124.42 | +0.20 | +0.16% | 124.03 | 124.76 |
| 2026-03-21 | Sábado | 124.32 | -0.10 | -0.08% | 124.23 | 124.42 |
| 2026-03-22 | Domingo | 124.45 | +0.13 | +0.11% | 124.05 | 124.62 |
| 2026-03-23 | Lunes | 123.66 | -0.79 | -0.64% | 123.39 | 125.16 |
| 2026-03-24 | Martes | 124.13 | +0.47 | +0.38% | 123.61 | 124.43 |
| 2026-03-25 | Miércoles | 123.81 | -0.32 | -0.26% | 123.58 | 124.16 |
| 2026-03-26 | Jueves | 124.44 | +0.63 | +0.51% | 123.61 | 124.45 |
| 2026-03-27 | Viernes | 124.70 | +0.26 | +0.21% | 124.20 | 124.79 |
| 2026-03-28 | Sábado | 124.75 | +0.05 | +0.04% | 124.68 | 124.77 |
| 2026-03-29 | Domingo | 124.81 | +0.06 | +0.05% | 124.61 | 124.83 |
| 2026-03-30 | Lunes | 125.15 | +0.34 | +0.27% | 124.65 | 125.38 |
| 2026-03-31 | Martes | 124.08 | -1.07 | -0.85% | 124.07 | 125.33 |
| 2026-04-01 | Miércoles | 124.65 | +0.57 | +0.46% | 123.52 | 124.73 |
| 2026-04-02 | Jueves | 125.19 | +0.54 | +0.43% | 124.50 | 125.47 |
| 2026-04-03 | Viernes | 125.38 | +0.19 | +0.15% | 125.05 | 125.43 |
| 2026-04-04 | Sábado | 125.32 | -0.06 | -0.05% | 125.25 | 125.42 |
| 2026-04-05 | Domingo | 125.26 | -0.06 | -0.05% | 125.25 | 125.53 |
| 2026-04-06 | Lunes | 125.10 | -0.16 | -0.12% | 124.82 | 125.50 |
| 2026-04-07 | Martes | 124.00 | -1.10 | -0.88% | 123.92 | 125.28 |
| 2026-04-08 | Miércoles | 123.29 | -0.71 | -0.57% | 122.65 | 124.04 |
| 2026-04-09 | Jueves | 122.58 | -0.71 | -0.58% | 122.33 | 123.44 |
| 2026-04-10 | Viernes | 122.12 | -0.46 | -0.38% | 122.00 | 122.79 |
| 2026-04-11 | Sábado | 122.16 | +0.04 | +0.04% | 122.10 | 122.22 |
| 2026-04-12 | Domingo | 122.17 | +0.01 | +0.01% | 121.82 | 122.53 |
| 2026-04-13 | Lunes | 121.95 | -0.22 | -0.18% | 121.82 | 122.72 |
| 2026-04-14 | Martes | 121.92 | -0.03 | -0.02% | 121.59 | 122.00 |
| 2026-04-15 | Miércoles | 121.87 | -0.04 | -0.04% | 121.79 | 122.27 |
| 2026-04-16 | Jueves | 122.23 | +0.35 | +0.29% | 121.63 | 122.52 |
| 2026-04-17 | Viernes | 122.04 | -0.18 | -0.15% | 121.40 | 122.32 |
| 2026-04-18 | Sábado | 122.06 | +0.02 | +0.01% | 121.94 | 122.11 |
| 2026-04-19 | Domingo | 122.27 | +0.21 | +0.17% | 122.06 | 122.51 |
| 2026-04-20 | Lunes | 121.49 | -0.78 | -0.63% | 121.47 | 122.45 |
| 2026-04-21 | Martes | 122.46 | +0.97 | +0.80% | 121.45 | 122.69 |
| 2026-04-22 | Miércoles | 122.84 | +0.38 | +0.31% | 122.29 | 122.88 |
| 2026-04-23 | Jueves | 123.05 | +0.21 | +0.17% | 122.75 | 123.22 |
| 2026-04-24 | Viernes | 122.71 | -0.34 | -0.28% | 122.67 | 123.18 |
| 2026-04-25 | Sábado | 122.73 | +0.02 | +0.01% | 122.65 | 122.76 |
| 2026-04-26 | Domingo | 122.92 | +0.20 | +0.16% | 122.69 | 123.09 |
| 2026-04-27 | Lunes | 122.35 | -0.57 | -0.46% | 122.14 | 122.96 |
| 2026-04-28 | Martes | 122.27 | -0.08 | -0.07% | 122.20 | 122.69 |
| 2026-04-29 | Miércoles | 123.17 | +0.90 | +0.74% | 122.18 | 123.30 |
| 2026-04-30 | Jueves | 122.58 | -0.59 | -0.48% | 122.48 | 123.38 |
| 2026-05-01 | Viernes | 122.70 | +0.11 | +0.09% | 122.02 | 122.74 |
| 2026-05-02 | Sábado | 122.67 | -0.03 | -0.03% | 122.64 | 122.72 |
| 2026-05-03 | Domingo | 122.74 | +0.08 | +0.06% | 122.40 | 122.88 |
| 2026-05-04 | Lunes | 122.65 | -0.09 | -0.08% | 122.36 | 123.01 |
| 2026-05-05 | Martes | 122.48 | -0.17 | -0.14% | 122.26 | 122.81 |
| 2026-05-06 | Miércoles | 122.41 | -0.07 | -0.06% | 121.67 | 122.51 |
| 2026-05-07 | Jueves | 122.66 | +0.26 | +0.21% | 122.09 | 122.67 |
| 2026-05-08 | Viernes | 122.04 | -0.63 | -0.51% | 121.98 | 122.69 |
| 2026-05-09 | Sábado | 122.01 | -0.03 | -0.02% | 122.00 | 122.07 |
| 2026-05-10 | Domingo | 122.11 | +0.10 | +0.08% | 121.81 | 122.21 |
| 2026-05-11 | Lunes | 121.88 | -0.22 | -0.18% | 121.82 | 122.40 |
| 2026-05-12 | Martes | 122.32 | +0.44 | +0.36% | 121.82 | 122.53 |
| 2026-05-13 | Miércoles | 122.61 | +0.29 | +0.23% | 122.27 | 122.78 |
| 2026-05-14 | Jueves | 123.10 | +0.49 | +0.40% | 122.52 | 123.15 |
| 2026-05-15 | Viernes | 123.55 | +0.44 | +0.36% | 123.03 | 123.60 |
| 2026-05-16 | Sábado | 123.55 | +0.001 | +0.001% | 123.53 | 123.55 |
| 2026-05-17 | Domingo | 123.55 | +0.003 | +0.003% | 123.49 | 123.58 |
| 2026-05-18 | Lunes | 123.04 | -0.51 | -0.41% | 122.98 | 123.69 |
| 2026-05-19 | Martes | 123.56 | +0.52 | +0.43% | 122.96 | 123.70 |
| 2026-05-20 | Miércoles | 123.34 | -0.23 | -0.18% | 123.23 | 123.80 |
| 2026-05-21 | Jueves | 123.79 | +0.45 | +0.37% | 123.26 | 124.19 |
| 2026-05-22 | Viernes | 123.77 | -0.02 | -0.02% | 123.61 | 124.00 |
| 2026-05-23 | Sábado | 123.76 | -0.002 | -0.002% | 123.75 | 123.79 |
| 2026-05-24 | Domingo | 123.51 | -0.26 | -0.21% | 123.30 | 123.80 |
| 2026-05-25 | Lunes | 123.34 | -0.16 | -0.13% | 123.23 | 123.90 |
| 2026-05-26 | Martes | 123.13 | -0.22 | -0.18% | 123.10 | 123.53 |
| 2026-05-27 | Miércoles | 123.18 | +0.05 | +0.04% | 122.94 | 123.24 |
| 2026-05-28 | Jueves | 122.92 | -0.25 | -0.21% | 122.82 | 123.56 |
| 2026-05-29 | Viernes | 122.97 | +0.04 | +0.03% | 122.73 | 123.18 |
| 2026-05-30 | Sábado | 122.94 | -0.03 | -0.02% | 122.93 | 123.00 |
| 2026-05-31 | Domingo | 123.02 | +0.08 | +0.06% | 122.91 | 123.08 |
| 2026-06-01 | Lunes | 123.45 | +0.43 | +0.35% | 122.93 | 123.72 |
| 2026-06-02 | Martes | 123.29 | -0.16 | -0.13% | 123.07 | 123.48 |
| 2026-06-03 | Miércoles | 123.81 | +0.51 | +0.42% | 123.27 | 123.86 |
| 2026-06-04 | Jueves | 123.68 | -0.13 | -0.10% | 123.32 | 123.85 |
| 2026-06-05 | Viernes | 124.63 | +0.95 | +0.77% | 123.31 | 124.71 |
| 2026-06-06 | Sábado | 124.64 | +0.01 | +0.005% | 124.40 | 124.65 |
| 2026-06-07 | Domingo | 124.73 | +0.09 | +0.07% | 124.62 | 124.78 |
| 2026-06-08 | Lunes | 124.35 | -0.38 | -0.30% | 124.12 | 124.87 |
| 2026-06-09 | Martes | 124.23 | -0.13 | -0.10% | 124.02 | 124.40 |
| 2026-06-10 | Miércoles | 124.31 | +0.08 | +0.07% | 123.91 | 124.34 |
| 2026-06-11 | Jueves | 124.19 | -0.11 | -0.09% | 124.09 | 125.01 |
| 2026-06-12 | Viernes | 124.66 | +0.47 | +0.37% | 124.07 | 124.74 |
| 2026-06-13 | Sábado | 124.65 | -0.01 | -0.01% | 124.55 | 124.67 |
| 2026-06-14 | Domingo | 124.63 | -0.02 | -0.01% | 124.38 | 124.74 |
| 2026-06-15 | Lunes | 124.59 | -0.03 | -0.03% | 124.09 | 124.76 |