Con corte al 4 de diciembre, el dólar cotiza a 127.87 coronas islandesas. El precio ha bajado 10.42 coronas (-7.53%) desde el inicio del año, cuando cotizaba a $138.29. El precio promedio ha sido de kr130.07.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 138.29 coronas islandesas, fluctuando entre 138.29 y 138.29 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 138.29 | -0.14 | -0.10% | 138.29 | 138.29 |
| 2025-01-02 | Jueves | 140.20 | +1.91 | +1.38% | 138.29 | 140.43 |
| 2025-01-03 | Viernes | 139.87 | -0.33 | -0.24% | 139.26 | 140.45 |
| 2025-01-04 | Sábado | 139.78 | -0.09 | -0.06% | 139.77 | 139.92 |
| 2025-01-06 | Lunes | 139.69 | -0.09 | -0.06% | 138.19 | 139.90 |
| 2025-01-07 | Martes | 140.33 | +0.64 | +0.46% | 139.07 | 140.39 |
| 2025-01-08 | Miércoles | 140.75 | +0.42 | +0.30% | 140.28 | 141.23 |
| 2025-01-09 | Jueves | 140.90 | +0.15 | +0.11% | 140.44 | 141.09 |
| 2025-01-10 | Viernes | 141.24 | +0.34 | +0.24% | 140.36 | 141.77 |
| 2025-01-11 | Sábado | 141.24 | 0.00 | 0% | 141.19 | 141.35 |
| 2025-01-13 | Lunes | 141.55 | +0.31 | +0.22% | 141.00 | 142.14 |
| 2025-01-14 | Martes | 140.73 | -0.82 | -0.58% | 140.61 | 141.57 |
| 2025-01-15 | Miércoles | 140.78 | +0.05 | +0.04% | 139.80 | 141.10 |
| 2025-01-16 | Jueves | 140.84 | +0.06 | +0.04% | 140.55 | 141.59 |
| 2025-01-17 | Viernes | 141.59 | +0.75 | +0.53% | 140.66 | 141.63 |
| 2025-01-18 | Sábado | 141.66 | +0.07 | +0.05% | 141.52 | 141.68 |
| 2025-01-20 | Lunes | 140.02 | -1.64 | -1.16% | 139.81 | 141.66 |
| 2025-01-21 | Martes | 140.05 | +0.03 | +0.02% | 139.82 | 141.08 |
| 2025-01-22 | Miércoles | 140.20 | +0.15 | +0.11% | 139.84 | 140.44 |
| 2025-01-23 | Jueves | 139.98 | -0.22 | -0.16% | 139.78 | 140.60 |
| 2025-01-24 | Viernes | 139.41 | -0.57 | -0.41% | 138.91 | 140.13 |
| 2025-01-25 | Sábado | 139.43 | +0.02 | +0.01% | 139.38 | 139.47 |
| 2025-01-27 | Lunes | 139.50 | +0.07 | +0.05% | 138.91 | 139.95 |
| 2025-01-28 | Martes | 139.81 | +0.31 | +0.22% | 139.41 | 140.38 |
| 2025-01-29 | Miércoles | 139.89 | +0.08 | +0.06% | 139.70 | 140.32 |
| 2025-01-30 | Jueves | 140.28 | +0.39 | +0.28% | 139.71 | 140.54 |
| 2025-01-31 | Viernes | 141.38 | +1.10 | +0.78% | 140.24 | 141.59 |
| 2025-02-01 | Sábado | 141.56 | +0.18 | +0.13% | 141.26 | 141.75 |
| 2025-02-03 | Lunes | 142.15 | +0.59 | +0.42% | 141.51 | 143.64 |
| 2025-02-04 | Martes | 141.39 | -0.76 | -0.53% | 141.04 | 142.28 |
| 2025-02-05 | Miércoles | 141.06 | -0.33 | -0.23% | 140.60 | 141.56 |
| 2025-02-06 | Jueves | 141.36 | +0.30 | +0.21% | 141.06 | 141.75 |
| 2025-02-07 | Viernes | 141.89 | +0.53 | +0.37% | 140.96 | 142.15 |
| 2025-02-08 | Sábado | 141.98 | +0.09 | +0.06% | 141.81 | 142.03 |
| 2025-02-10 | Lunes | 142.23 | +0.25 | +0.18% | 141.83 | 142.35 |
| 2025-02-11 | Martes | 141.53 | -0.70 | -0.49% | 141.31 | 142.44 |
| 2025-02-12 | Miércoles | 141.09 | -0.44 | -0.31% | 140.57 | 141.90 |
| 2025-02-13 | Jueves | 140.67 | -0.42 | -0.30% | 140.43 | 141.46 |
| 2025-02-14 | Viernes | 140.09 | -0.58 | -0.41% | 139.73 | 140.85 |
| 2025-02-15 | Sábado | 140.21 | +0.12 | +0.09% | 140.13 | 140.24 |
| 2025-02-17 | Lunes | 139.96 | -0.25 | -0.18% | 139.92 | 140.49 |
| 2025-02-18 | Martes | 140.51 | +0.55 | +0.39% | 139.90 | 140.55 |
| 2025-02-19 | Miércoles | 140.37 | -0.14 | -0.10% | 140.14 | 140.78 |
| 2025-02-20 | Jueves | 138.96 | -1.41 | -1.00% | 138.96 | 140.42 |
| 2025-02-21 | Viernes | 139.27 | +0.31 | +0.22% | 138.86 | 139.43 |
| 2025-02-22 | Sábado | 139.26 | -0.01 | -0.01% | 139.23 | 139.30 |
| 2025-02-24 | Lunes | 138.48 | -0.78 | -0.56% | 138.39 | 139.28 |
| 2025-02-25 | Martes | 138.62 | +0.14 | +0.10% | 138.46 | 138.97 |
| 2025-02-26 | Miércoles | 138.68 | +0.06 | +0.04% | 138.27 | 138.92 |
| 2025-02-27 | Jueves | 139.66 | +0.98 | +0.71% | 138.67 | 139.69 |
| 2025-02-28 | Viernes | 140.35 | +0.69 | +0.49% | 139.62 | 140.45 |
| 2025-03-01 | Sábado | 140.24 | -0.11 | -0.08% | 140.22 | 140.39 |
| 2025-03-03 | Lunes | 139.26 | -0.98 | -0.70% | 138.82 | 140.20 |
| 2025-03-04 | Martes | 138.02 | -1.24 | -0.89% | 138.02 | 139.38 |
| 2025-03-05 | Miércoles | 136.14 | -1.88 | -1.36% | 135.95 | 138.00 |
| 2025-03-06 | Jueves | 135.99 | -0.15 | -0.11% | 135.35 | 136.45 |
| 2025-03-07 | Viernes | 135.70 | -0.29 | -0.21% | 135.14 | 136.33 |
| 2025-03-08 | Sábado | 135.77 | +0.07 | +0.05% | 135.56 | 135.95 |
| 2025-03-10 | Lunes | 135.49 | -0.28 | -0.21% | 135.11 | 136.13 |
| 2025-03-11 | Martes | 134.50 | -0.99 | -0.73% | 134.19 | 135.53 |
| 2025-03-12 | Miércoles | 134.48 | -0.02 | -0.01% | 134.06 | 134.93 |
| 2025-03-13 | Jueves | 134.65 | +0.17 | +0.13% | 134.26 | 134.99 |
| 2025-03-14 | Viernes | 134.43 | -0.22 | -0.16% | 133.72 | 134.90 |
| 2025-03-15 | Sábado | 134.46 | +0.03 | +0.02% | 134.40 | 134.48 |
| 2025-03-17 | Lunes | 133.93 | -0.53 | -0.39% | 133.59 | 134.59 |
| 2025-03-18 | Martes | 133.11 | -0.82 | -0.61% | 133.05 | 133.99 |
| 2025-03-19 | Miércoles | 133.15 | +0.04 | +0.03% | 133.08 | 133.94 |
| 2025-03-20 | Jueves | 132.94 | -0.21 | -0.16% | 132.91 | 133.71 |
| 2025-03-21 | Viernes | 133.20 | +0.26 | +0.20% | 132.88 | 133.43 |
| 2025-03-22 | Sábado | 133.24 | +0.04 | +0.03% | 133.21 | 133.29 |
| 2025-03-24 | Lunes | 133.30 | +0.06 | +0.05% | 132.72 | 134.08 |
| 2025-03-25 | Martes | 133.50 | +0.20 | +0.15% | 132.91 | 133.70 |
| 2025-03-26 | Miércoles | 133.11 | -0.39 | -0.29% | 132.60 | 133.70 |
| 2025-03-27 | Jueves | 132.17 | -0.94 | -0.71% | 131.78 | 133.32 |
| 2025-03-28 | Viernes | 131.62 | -0.55 | -0.42% | 131.41 | 132.52 |
| 2025-03-29 | Sábado | 131.59 | -0.03 | -0.02% | 131.51 | 131.64 |
| 2025-03-31 | Lunes | 132.13 | +0.54 | +0.41% | 131.36 | 132.49 |
| 2025-04-01 | Martes | 133.19 | +1.06 | +0.80% | 131.95 | 133.30 |
| 2025-04-02 | Miércoles | 132.64 | -0.55 | -0.41% | 132.35 | 133.29 |
| 2025-04-03 | Jueves | 130.92 | -1.72 | -1.30% | 129.70 | 133.14 |
| 2025-04-04 | Viernes | 132.39 | +1.47 | +1.12% | 129.91 | 132.60 |
| 2025-04-05 | Sábado | 132.17 | -0.22 | -0.17% | 132.14 | 132.53 |
| 2025-04-07 | Lunes | 132.85 | +0.68 | +0.51% | 131.15 | 132.91 |
| 2025-04-08 | Martes | 132.29 | -0.56 | -0.42% | 131.83 | 133.22 |
| 2025-04-09 | Miércoles | 132.50 | +0.21 | +0.16% | 130.70 | 132.93 |
| 2025-04-10 | Jueves | 129.56 | -2.94 | -2.22% | 129.08 | 132.58 |
| 2025-04-11 | Viernes | 127.90 | -1.66 | -1.28% | 126.48 | 129.65 |
| 2025-04-14 | Lunes | 127.50 | -0.40 | -0.31% | 127.19 | 128.25 |
| 2025-04-17 | Jueves | 127.40 | -0.10 | -0.08% | 127.40 | 127.40 |
| 2025-04-18 | Viernes | 127.20 | -0.20 | -0.16% | 127.20 | 127.20 |
| 2025-04-21 | Lunes | 125.80 | -1.40 | -1.10% | 125.80 | 125.80 |
| 2025-04-22 | Martes | 126.60 | +0.80 | +0.64% | 126.60 | 126.60 |
| 2025-04-25 | Viernes | 127.75 | +1.15 | +0.91% | 127.75 | 127.75 |
| 2025-04-30 | Miércoles | 128.20 | +0.45 | +0.35% | 128.20 | 128.20 |
| 2025-05-02 | Viernes | 128.40 | +0.20 | +0.16% | 128.40 | 128.40 |
| 2025-05-05 | Lunes | 129.60 | +1.20 | +0.93% | 129.60 | 129.60 |
| 2025-05-06 | Martes | 128.80 | -0.80 | -0.62% | 128.80 | 128.80 |
| 2025-05-07 | Miércoles | 129.08 | +0.28 | +0.22% | 129.08 | 129.08 |
| 2025-05-09 | Viernes | 130.30 | +1.22 | +0.95% | 130.30 | 130.30 |
| 2025-05-12 | Lunes | 132.40 | +2.10 | +1.61% | 132.40 | 132.40 |
| 2025-05-13 | Martes | 130.10 | -2.30 | -1.74% | 130.10 | 130.10 |
| 2025-05-14 | Miércoles | 129.60 | -0.50 | -0.38% | 129.60 | 129.60 |
| 2025-05-15 | Jueves | 129.39 | -0.21 | -0.16% | 129.39 | 129.39 |
| 2025-05-16 | Viernes | 130.75 | +1.36 | +1.05% | 130.75 | 130.75 |
| 2025-05-20 | Martes | 128.50 | -2.25 | -1.72% | 128.50 | 129.60 |
| 2025-05-22 | Jueves | 128.50 | 0.00 | 0% | 128.50 | 128.50 |
| 2025-06-04 | Miércoles | 128.55 | +0.05 | +0.04% | 128.55 | 128.55 |
| 2025-06-05 | Jueves | 126.00 | -2.55 | -1.98% | 126.00 | 128.50 |
| 2025-06-06 | Viernes | 126.20 | +0.20 | +0.16% | 126.20 | 126.20 |
| 2025-06-09 | Lunes | 125.80 | -0.40 | -0.32% | 125.80 | 125.80 |
| 2025-06-11 | Miércoles | 125.60 | -0.20 | -0.16% | 125.60 | 125.60 |
| 2025-06-12 | Jueves | 124.75 | -0.85 | -0.68% | 124.75 | 124.75 |
| 2025-06-13 | Viernes | 124.70 | -0.05 | -0.04% | 124.70 | 124.70 |
| 2025-06-14 | Sábado | 124.70 | 0.00 | 0% | 124.70 | 124.70 |
| 2025-06-17 | Martes | 124.75 | +0.05 | +0.04% | 124.75 | 124.75 |
| 2025-06-18 | Miércoles | 124.70 | -0.05 | -0.04% | 124.70 | 124.70 |
| 2025-06-19 | Jueves | 124.00 | -0.70 | -0.56% | 124.00 | 124.00 |
| 2025-06-25 | Miércoles | 121.90 | -2.10 | -1.69% | 121.90 | 121.90 |
| 2025-06-26 | Jueves | 121.70 | -0.20 | -0.16% | 121.70 | 121.70 |
| 2025-06-27 | Viernes | 121.25 | -0.45 | -0.37% | 121.25 | 121.25 |
| 2025-07-01 | Martes | 120.60 | -0.65 | -0.54% | 120.50 | 120.60 |
| 2025-07-02 | Miércoles | 120.90 | +0.30 | +0.25% | 120.90 | 120.90 |
| 2025-07-07 | Lunes | 121.50 | +0.60 | +0.50% | 121.50 | 121.50 |
| 2025-07-08 | Martes | 121.80 | +0.30 | +0.25% | 121.80 | 121.80 |
| 2025-07-09 | Miércoles | 122.25 | +0.45 | +0.37% | 122.25 | 122.25 |
| 2025-07-11 | Viernes | 121.60 | -0.65 | -0.53% | 121.60 | 121.85 |
| 2025-07-14 | Lunes | 121.80 | +0.20 | +0.16% | 121.80 | 121.80 |
| 2025-07-16 | Miércoles | 121.75 | -0.05 | -0.04% | 121.75 | 121.75 |
| 2025-07-17 | Jueves | 122.20 | +0.45 | +0.37% | 122.20 | 122.20 |
| 2025-07-18 | Viernes | 122.25 | +0.05 | +0.04% | 122.25 | 122.25 |
| 2025-07-21 | Lunes | 121.70 | -0.55 | -0.45% | 121.70 | 121.70 |
| 2025-07-24 | Jueves | 121.75 | +0.05 | +0.04% | 121.75 | 121.75 |
| 2025-07-28 | Lunes | 122.50 | +0.75 | +0.62% | 122.50 | 122.50 |
| 2025-07-29 | Martes | 123.00 | +0.50 | +0.41% | 123.00 | 123.00 |
| 2025-07-30 | Miércoles | 124.30 | +1.30 | +1.06% | 124.30 | 124.30 |
| 2025-08-01 | Viernes | 124.30 | 0.00 | 0% | 124.30 | 124.30 |
| 2025-08-04 | Lunes | 124.30 | 0.00 | 0% | 124.30 | 124.30 |
| 2025-08-05 | Martes | 124.30 | 0.00 | 0% | 124.30 | 124.30 |
| 2025-08-06 | Miércoles | 122.40 | -1.90 | -1.53% | 122.40 | 122.65 |
| 2025-08-11 | Lunes | 122.55 | +0.15 | +0.12% | 122.55 | 122.55 |
| 2025-08-12 | Martes | 122.55 | 0.00 | 0% | 122.55 | 122.55 |
| 2025-08-13 | Miércoles | 122.55 | 0.00 | 0% | 122.55 | 122.55 |
| 2025-08-14 | Jueves | 122.90 | +0.35 | +0.29% | 122.90 | 122.90 |
| 2025-08-15 | Viernes | 122.20 | -0.70 | -0.57% | 122.20 | 122.20 |
| 2025-08-19 | Martes | 123.00 | +0.80 | +0.65% | 123.00 | 123.00 |
| 2025-08-20 | Miércoles | 123.00 | 0.00 | 0% | 123.00 | 123.00 |
| 2025-08-22 | Viernes | 123.35 | +0.35 | +0.28% | 123.35 | 123.35 |
| 2025-08-25 | Lunes | 123.35 | 0.00 | 0% | 123.35 | 123.35 |
| 2025-08-27 | Miércoles | 123.35 | 0.00 | 0% | 123.35 | 123.35 |
| 2025-08-29 | Viernes | 123.35 | 0.00 | 0% | 123.35 | 123.35 |
| 2025-09-02 | Martes | 123.36 | +0.01 | +0.01% | 123.36 | 123.36 |
| 2025-09-04 | Jueves | 122.80 | -0.56 | -0.45% | 122.80 | 123.30 |
| 2025-09-06 | Sábado | 122.00 | -0.80 | -0.65% | 122.00 | 122.00 |
| 2025-09-08 | Lunes | 122.05 | +0.05 | +0.04% | 122.05 | 122.05 |
| 2025-09-09 | Martes | 122.30 | +0.25 | +0.20% | 122.30 | 122.30 |
| 2025-09-11 | Jueves | 121.85 | -0.45 | -0.37% | 121.85 | 122.30 |
| 2025-09-12 | Viernes | 121.80 | -0.05 | -0.04% | 121.80 | 121.80 |
| 2025-09-15 | Lunes | 121.55 | -0.25 | -0.21% | 121.55 | 121.55 |
| 2025-09-17 | Miércoles | 120.40 | -1.15 | -0.95% | 120.40 | 120.40 |
| 2025-09-18 | Jueves | 121.30 | +0.90 | +0.75% | 121.30 | 121.30 |
| 2025-09-22 | Lunes | 121.00 | -0.30 | -0.25% | 121.00 | 121.00 |
| 2025-09-24 | Miércoles | 121.05 | +0.05 | +0.04% | 120.70 | 121.05 |
| 2025-09-25 | Jueves | 121.90 | +0.85 | +0.70% | 121.90 | 121.90 |
| 2025-09-26 | Viernes | 121.02 | -0.88 | -0.72% | 121.02 | 121.02 |
| 2025-09-29 | Lunes | 120.75 | -0.27 | -0.22% | 120.75 | 120.75 |
| 2025-10-01 | Miércoles | 120.70 | -0.05 | -0.04% | 120.70 | 120.70 |
| 2025-10-02 | Jueves | 121.35 | +0.65 | +0.54% | 121.35 | 121.35 |
| 2025-10-03 | Viernes | 121.14 | -0.21 | -0.17% | 121.14 | 121.14 |
| 2025-10-04 | Sábado | 120.85 | -0.29 | -0.24% | 120.85 | 120.85 |
| 2025-10-07 | Martes | 121.40 | +0.55 | +0.46% | 121.00 | 121.40 |
| 2025-10-09 | Jueves | 121.45 | +0.05 | +0.04% | 121.45 | 121.45 |
| 2025-10-10 | Viernes | 121.80 | +0.35 | +0.29% | 121.80 | 121.80 |
| 2025-10-14 | Martes | 121.80 | 0.00 | 0% | 121.80 | 121.80 |
| 2025-10-16 | Jueves | 121.00 | -0.80 | -0.66% | 121.00 | 121.30 |
| 2025-10-17 | Viernes | 121.40 | +0.40 | +0.33% | 121.40 | 121.40 |
| 2025-10-20 | Lunes | 121.37 | -0.03 | -0.02% | 121.37 | 121.37 |
| 2025-10-21 | Martes | 121.80 | +0.43 | +0.35% | 121.80 | 121.80 |
| 2025-10-22 | Miércoles | 122.10 | +0.30 | +0.25% | 122.10 | 122.10 |
| 2025-10-24 | Viernes | 123.00 | +0.90 | +0.74% | 122.35 | 123.00 |
| 2025-10-27 | Lunes | 122.70 | -0.30 | -0.24% | 122.70 | 122.70 |
| 2025-10-28 | Martes | 122.80 | +0.10 | +0.08% | 122.80 | 122.80 |
| 2025-10-29 | Miércoles | 123.40 | +0.60 | +0.49% | 123.40 | 123.40 |
| 2025-10-30 | Jueves | 125.00 | +1.60 | +1.30% | 125.00 | 125.00 |
| 2025-11-04 | Martes | 126.10 | +1.10 | +0.88% | 126.10 | 126.10 |
| 2025-11-07 | Viernes | 126.40 | +0.30 | +0.24% | 126.40 | 126.40 |
| 2025-11-11 | Martes | 126.30 | -0.10 | -0.08% | 126.30 | 126.30 |
| 2025-11-13 | Jueves | 126.70 | +0.40 | +0.32% | 126.70 | 126.70 |
| 2025-11-15 | Sábado | 126.72 | +0.02 | +0.02% | 126.72 | 126.72 |
| 2025-11-17 | Lunes | 126.67 | -0.05 | -0.04% | 126.67 | 126.67 |
| 2025-11-19 | Miércoles | 126.57 | -0.10 | -0.08% | 126.57 | 126.57 |
| 2025-11-20 | Jueves | 127.42 | +0.85 | +0.67% | 127.18 | 127.60 |
| 2025-11-21 | Viernes | 127.67 | +0.26 | +0.20% | 127.26 | 127.93 |
| 2025-11-22 | Sábado | 127.67 | -0.001 | -0.001% | 127.59 | 127.73 |
| 2025-11-24 | Lunes | 127.53 | -0.14 | -0.11% | 127.28 | 127.80 |
| 2025-11-25 | Martes | 126.39 | -1.14 | -0.90% | 126.29 | 127.69 |
| 2025-11-26 | Miércoles | 126.80 | +0.41 | +0.32% | 126.09 | 127.12 |
| 2025-11-27 | Jueves | 127.30 | +0.50 | +0.40% | 126.57 | 127.34 |
| 2025-11-28 | Viernes | 127.91 | +0.61 | +0.48% | 127.22 | 128.25 |
| 2025-11-29 | Sábado | 127.95 | +0.04 | +0.03% | 127.88 | 127.97 |
| 2025-12-01 | Lunes | 127.53 | -0.42 | -0.33% | 126.90 | 128.01 |
| 2025-12-02 | Martes | 127.87 | +0.35 | +0.27% | 127.40 | 128.21 |
| 2025-12-03 | Miércoles | 127.65 | -0.23 | -0.18% | 127.53 | 127.90 |
| 2025-12-04 | Jueves | 127.87 | +0.23 | +0.18% | 127.40 | 127.91 |