Dólar a coronas islandesas
PRECIO HOY
kr122.67
-0.02% -0.0287
Mínimo kr122.64
Máximo kr122.72
Apertura kr122.68
Cierre kr122.67
Verificado hace 25 minutos - May. 2, 2:02 am EDT
VARIACIÓN
| 1 semana: | -0.02% |
| 1 mes: | -1.99% |
| 6 meses: | -1.84% |
| 1 año: | -4.44% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a kr122.70 coronas islandesas en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr122.02 coronas y un máximo de kr122.74 coronas.
El dólar ha bajado 0.03 coronas (-0.02%) en la última semana y ha bajado 2.49 coronas (-1.99%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.44% respecto a la cotización de $128.40 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 122.70 | +0.09% | 122.02 | 122.74 |
| 2026-04-30 | Jueves | 122.58 | -0.48% | 122.48 | 123.38 |
| 2026-04-29 | Miércoles | 123.17 | +0.74% | 122.18 | 123.30 |
| 2026-04-28 | Martes | 122.27 | -0.07% | 122.20 | 122.69 |
| 2026-04-27 | Lunes | 122.35 | -0.46% | 122.14 | 122.96 |
| 2026-04-26 | Domingo | 122.92 | +0.16% | 122.69 | 123.09 |
| 2026-04-25 | Sábado | 122.73 | +0.01% | 122.65 | 122.76 |
| 2026-04-24 | Viernes | 122.71 | -0.28% | 122.67 | 123.18 |
| 2026-04-23 | Jueves | 123.05 | +0.17% | 122.75 | 123.22 |
| 2026-04-22 | Miércoles | 122.84 | +0.31% | 122.29 | 122.88 |
| 2026-04-21 | Martes | 122.46 | +0.80% | 121.45 | 122.69 |
| 2026-04-20 | Lunes | 121.49 | -0.63% | 121.47 | 122.45 |
| 2026-04-19 | Domingo | 122.27 | +0.17% | 122.06 | 122.51 |
| 2026-04-18 | Sábado | 122.06 | +0.01% | 121.94 | 122.11 |
| 2026-04-17 | Viernes | 122.04 | -0.15% | 121.40 | 122.32 |
| 2026-04-16 | Jueves | 122.23 | +0.29% | 121.63 | 122.52 |
| 2026-04-15 | Miércoles | 121.87 | -0.04% | 121.79 | 122.27 |
| 2026-04-14 | Martes | 121.92 | -0.02% | 121.59 | 122.00 |
| 2026-04-13 | Lunes | 121.95 | -0.18% | 121.82 | 122.72 |
| 2026-04-12 | Domingo | 122.17 | +0.01% | 121.82 | 122.53 |
| 2026-04-11 | Sábado | 122.16 | +0.04% | 122.10 | 122.22 |
| 2026-04-10 | Viernes | 122.12 | -0.38% | 122.00 | 122.79 |
| 2026-04-09 | Jueves | 122.58 | -0.58% | 122.33 | 123.44 |
| 2026-04-08 | Miércoles | 123.29 | -0.57% | 122.65 | 124.04 |
| 2026-04-07 | Martes | 124.00 | -0.88% | 123.92 | 125.28 |
| 2026-04-06 | Lunes | 125.10 | -0.12% | 124.82 | 125.50 |
| 2026-04-05 | Domingo | 125.26 | -0.05% | 125.25 | 125.53 |
| 2026-04-04 | Sábado | 125.32 | -0.05% | 125.25 | 125.42 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.38 | +0.15% | 125.05 | 125.43 |
| 2026-04-02 | Jueves | 125.19 | +0.43% | 124.50 | 125.47 |
| 2026-04-01 | Miércoles | 124.65 | +0.46% | 123.52 | 124.73 |
| 2026-03-31 | Martes | 124.08 | -0.85% | 124.07 | 125.33 |
| 2026-03-30 | Lunes | 125.15 | +0.27% | 124.65 | 125.38 |
| 2026-03-29 | Domingo | 124.81 | +0.05% | 124.61 | 124.83 |
| 2026-03-28 | Sábado | 124.75 | +0.04% | 124.68 | 124.77 |
| 2026-03-27 | Viernes | 124.70 | +0.21% | 124.20 | 124.79 |
| 2026-03-26 | Jueves | 124.44 | +0.51% | 123.61 | 124.45 |
| 2026-03-25 | Miércoles | 123.81 | -0.26% | 123.58 | 124.16 |
| 2026-03-24 | Martes | 124.13 | +0.38% | 123.61 | 124.43 |
| 2026-03-23 | Lunes | 123.66 | -0.64% | 123.39 | 125.16 |
| 2026-03-22 | Domingo | 124.45 | +0.11% | 124.05 | 124.62 |
| 2026-03-21 | Sábado | 124.32 | -0.08% | 124.23 | 124.42 |
| 2026-03-20 | Viernes | 124.42 | +0.16% | 124.03 | 124.76 |
| 2026-03-19 | Jueves | 124.22 | -0.51% | 123.78 | 125.13 |
| 2026-03-18 | Miércoles | 124.86 | +0.28% | 123.98 | 124.87 |
| 2026-03-17 | Martes | 124.50 | +0.02% | 124.26 | 124.87 |
| 2026-03-16 | Lunes | 124.48 | -1.35% | 124.26 | 126.33 |
| 2026-03-15 | Domingo | 126.17 | +0.09% | 125.99 | 126.33 |
| 2026-03-14 | Sábado | 126.06 | -0.13% | 126.05 | 126.45 |
| 2026-03-13 | Viernes | 126.22 | +0.66% | 125.08 | 126.29 |
| 2026-03-12 | Jueves | 125.39 | +0.21% | 125.03 | 125.58 |
| 2026-03-11 | Miércoles | 125.12 | -0.23% | 124.89 | 125.71 |
| 2026-03-10 | Martes | 125.42 | +0.30% | 124.21 | 125.48 |
| 2026-03-09 | Lunes | 125.04 | +0.27% | 124.45 | 126.09 |
| 2026-03-08 | Domingo | 124.70 | -0.18% | 124.47 | 125.68 |
| 2026-03-07 | Sábado | 124.93 | -0.09% | 124.87 | 125.13 |
| 2026-03-06 | Viernes | 125.05 | 0.00% | 124.52 | 125.40 |
| 2026-03-05 | Jueves | 125.05 | +0.56% | 124.25 | 125.18 |
| 2026-03-04 | Miércoles | 124.34 | +0.20% | 123.94 | 124.54 |
| 2026-03-03 | Martes | 124.09 | +1.13% | 122.68 | 125.00 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.