Dólar a coronas islandesas
PRECIO HOY
kr123.24
-0.001% -0.00117
Mínimo kr123.24
Máximo kr123.24
Apertura kr123.24
Cierre kr123.24
Verificado hace 1 minuto - Ago. 1, 10:02 pm EDT
VARIACIÓN
| 1 semana: | -1.84% |
| 1 mes: | -1.92% |
| 6 meses: | +0.05% |
| 1 año: | -0.85% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a kr123.24 coronas islandesas en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr123.02 coronas y un máximo de kr123.57 coronas.
El dólar ha bajado 2.32 coronas (-1.84%) en la última semana y ha bajado 2.42 coronas (-1.92%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.85% respecto a la cotización de $124.30 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 123.24 | +0.07% | 123.02 | 123.57 |
| 2026-07-31 | Viernes | 123.16 | -0.45% | 122.99 | 124.20 |
| 2026-07-30 | Jueves | 123.71 | -0.54% | 123.58 | 124.72 |
| 2026-07-29 | Miércoles | 124.39 | -0.42% | 124.35 | 125.37 |
| 2026-07-28 | Martes | 124.91 | -0.42% | 124.67 | 125.60 |
| 2026-07-27 | Lunes | 125.44 | -0.09% | 125.26 | 125.78 |
| 2026-07-26 | Domingo | 125.56 | -0.18% | 125.43 | 125.79 |
| 2026-07-25 | Sábado | 125.78 | +0.04% | 125.75 | 125.80 |
| 2026-07-24 | Viernes | 125.74 | -0.10% | 125.51 | 125.90 |
| 2026-07-23 | Jueves | 125.87 | +0.17% | 125.40 | 126.16 |
| 2026-07-22 | Miércoles | 125.65 | +0.15% | 125.26 | 125.72 |
| 2026-07-21 | Martes | 125.46 | +0.15% | 125.13 | 125.47 |
| 2026-07-20 | Lunes | 125.28 | -0.15% | 125.18 | 125.52 |
| 2026-07-19 | Domingo | 125.47 | +0.09% | 125.34 | 125.53 |
| 2026-07-18 | Sábado | 125.35 | -0.02% | 125.35 | 125.38 |
| 2026-07-17 | Viernes | 125.38 | +0.19% | 125.04 | 125.52 |
| 2026-07-16 | Jueves | 125.14 | +0.20% | 124.67 | 125.27 |
| 2026-07-15 | Miércoles | 124.89 | -0.53% | 124.72 | 125.71 |
| 2026-07-14 | Martes | 125.55 | -0.21% | 125.06 | 125.84 |
| 2026-07-13 | Lunes | 125.81 | +0.07% | 125.30 | 125.94 |
| 2026-07-12 | Domingo | 125.73 | +0.04% | 125.60 | 125.78 |
| 2026-07-11 | Sábado | 125.68 | +0.04% | 125.58 | 125.68 |
| 2026-07-10 | Viernes | 125.62 | +0.13% | 125.13 | 125.68 |
| 2026-07-09 | Jueves | 125.46 | +0.05% | 125.09 | 125.55 |
| 2026-07-08 | Miércoles | 125.39 | -0.35% | 125.28 | 126.00 |
| 2026-07-07 | Martes | 125.83 | -0.03% | 125.56 | 126.06 |
| 2026-07-06 | Lunes | 125.87 | -0.02% | 125.82 | 126.23 |
| 2026-07-05 | Domingo | 125.89 | 0.00% | 125.85 | 125.94 |
| 2026-07-04 | Sábado | 125.90 | 0.00% | 125.89 | 125.93 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.90 | +0.19% | 125.51 | 125.93 |
| 2026-07-02 | Jueves | 125.66 | -0.58% | 125.63 | 126.42 |
| 2026-07-01 | Miércoles | 126.39 | +0.38% | 125.88 | 126.54 |
| 2026-06-30 | Martes | 125.92 | -0.11% | 125.84 | 126.51 |
| 2026-06-29 | Lunes | 126.05 | -0.27% | 125.88 | 126.53 |
| 2026-06-28 | Domingo | 126.39 | -0.08% | 126.38 | 126.54 |
| 2026-06-27 | Sábado | 126.48 | 0.00% | 126.44 | 126.52 |
| 2026-06-26 | Viernes | 126.48 | -0.13% | 125.96 | 126.82 |
| 2026-06-25 | Jueves | 126.65 | -0.24% | 126.36 | 127.11 |
| 2026-06-24 | Miércoles | 126.96 | +0.40% | 126.38 | 127.06 |
| 2026-06-23 | Martes | 126.45 | +0.35% | 125.87 | 126.61 |
| 2026-06-22 | Lunes | 126.00 | +0.31% | 125.51 | 126.10 |
| 2026-06-21 | Domingo | 125.61 | +0.06% | 125.46 | 125.70 |
| 2026-06-20 | Sábado | 125.53 | -0.01% | 125.50 | 125.59 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.55 | -0.25% | 125.34 | 126.31 |
| 2026-06-18 | Jueves | 125.86 | +0.62% | 124.88 | 126.08 |
| 2026-06-17 | Miércoles | 125.08 | +0.55% | 124.31 | 125.11 |
| 2026-06-16 | Martes | 124.40 | -0.15% | 124.27 | 124.75 |
| 2026-06-15 | Lunes | 124.59 | -0.03% | 124.09 | 124.76 |
| 2026-06-14 | Domingo | 124.63 | -0.01% | 124.38 | 124.74 |
| 2026-06-13 | Sábado | 124.65 | -0.01% | 124.55 | 124.67 |
| 2026-06-12 | Viernes | 124.66 | +0.37% | 124.07 | 124.74 |
| 2026-06-11 | Jueves | 124.19 | -0.09% | 124.09 | 125.01 |
| 2026-06-10 | Miércoles | 124.31 | +0.07% | 123.91 | 124.34 |
| 2026-06-09 | Martes | 124.23 | -0.10% | 124.02 | 124.40 |
| 2026-06-08 | Lunes | 124.35 | -0.30% | 124.12 | 124.87 |
| 2026-06-07 | Domingo | 124.73 | +0.07% | 124.62 | 124.78 |
| 2026-06-06 | Sábado | 124.64 | 0.00% | 124.40 | 124.65 |
| 2026-06-05 | Viernes | 124.63 | +0.77% | 123.31 | 124.71 |
| 2026-06-04 | Jueves | 123.68 | -0.10% | 123.32 | 123.85 |
| 2026-06-03 | Miércoles | 123.81 | +0.42% | 123.27 | 123.86 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.