Dólar a coronas islandesas
PRECIO HOY
kr121.79
0.01% +0.00769
Mínimo kr121.46
Máximo kr121.96
Apertura kr121.80
Cierre kr121.79
Verificado hace 2 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.03% |
| 1 mes: | -0.06% |
| 6 meses: | -0.74% |
| 1 año: | -2.57% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a kr121.79 coronas islandesas en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr121.09 coronas y un máximo de kr122.12 coronas.
El dólar ha subido 0.03 coronas (+0.03%) en la última semana y ha bajado 0.07 coronas (-0.06%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.57% respecto a la cotización de $125.00 el 30 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 121.79 | +0.10% | 121.09 | 122.12 |
| 2026-10-29 | Jueves | 121.66 | -0.07% | 121.57 | 122.24 |
| 2026-10-28 | Miércoles | 121.74 | -0.60% | 121.62 | 122.73 |
| 2026-10-27 | Martes | 122.48 | +0.38% | 121.99 | 122.53 |
| 2026-10-26 | Lunes | 122.01 | +0.41% | 121.40 | 122.04 |
| 2026-10-25 | Domingo | 121.52 | -0.19% | 121.44 | 121.80 |
| 2026-10-24 | Sábado | 121.75 | -0.08% | 121.75 | 121.88 |
| 2026-10-23 | Viernes | 121.85 | +0.35% | 121.33 | 121.90 |
| 2026-10-22 | Jueves | 121.43 | +0.15% | 121.03 | 121.70 |
| 2026-10-21 | Miércoles | 121.25 | +0.02% | 121.07 | 121.45 |
| 2026-10-20 | Martes | 121.23 | -0.21% | 120.99 | 121.55 |
| 2026-10-19 | Lunes | 121.48 | +0.48% | 121.00 | 121.89 |
| 2026-10-18 | Domingo | 120.91 | -0.24% | 120.85 | 121.83 |
| 2026-10-17 | Sábado | 121.20 | +0.01% | 121.15 | 121.29 |
| 2026-10-16 | Viernes | 121.19 | -0.23% | 120.85 | 121.52 |
| 2026-10-15 | Jueves | 121.46 | -0.65% | 121.35 | 122.33 |
| 2026-10-14 | Miércoles | 122.26 | +0.52% | 121.48 | 122.74 |
| 2026-10-13 | Martes | 121.63 | -0.39% | 121.48 | 122.13 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 122.11 | -0.06% | 121.65 | 122.29 |
| 2026-10-11 | Domingo | 122.18 | +0.04% | 122.07 | 122.20 |
| 2026-10-10 | Sábado | 122.13 | -0.01% | 122.08 | 122.16 |
| 2026-10-09 | Viernes | 122.14 | +0.09% | 121.68 | 122.25 |
| 2026-10-08 | Jueves | 122.03 | -0.29% | 121.86 | 122.63 |
| 2026-10-07 | Miércoles | 122.38 | +0.43% | 121.82 | 122.88 |
| 2026-10-06 | Martes | 121.86 | -0.21% | 121.50 | 122.19 |
| 2026-10-05 | Lunes | 122.11 | +0.18% | 121.77 | 122.92 |
| 2026-10-04 | Domingo | 121.89 | -0.03% | 121.82 | 121.94 |
| 2026-10-03 | Sábado | 121.93 | -0.02% | 121.83 | 122.00 |
| 2026-10-02 | Viernes | 121.95 | +0.08% | 121.57 | 122.35 |
| 2026-10-01 | Jueves | 121.86 | +0.78% | 120.84 | 122.16 |
| 2026-09-30 | Miércoles | 120.92 | +0.26% | 120.37 | 121.01 |
| 2026-09-29 | Martes | 120.61 | +0.10% | 120.43 | 121.15 |
| 2026-09-28 | Lunes | 120.49 | +0.08% | 120.24 | 120.65 |
| 2026-09-27 | Domingo | 120.40 | +0.13% | 120.10 | 120.47 |
| 2026-09-26 | Sábado | 120.24 | -0.02% | 120.13 | 120.34 |
| 2026-09-25 | Viernes | 120.27 | -0.25% | 119.74 | 120.69 |
| 2026-09-24 | Jueves | 120.56 | -0.54% | 120.55 | 121.51 |
| 2026-09-23 | Miércoles | 121.22 | +0.26% | 120.78 | 121.37 |
| 2026-09-22 | Martes | 120.90 | +0.29% | 120.41 | 121.09 |
| 2026-09-21 | Lunes | 120.55 | -0.60% | 120.29 | 121.35 |
| 2026-09-20 | Domingo | 121.28 | 0.00% | 121.18 | 121.39 |
| 2026-09-19 | Sábado | 121.28 | +0.06% | 121.20 | 121.37 |
| 2026-09-18 | Viernes | 121.21 | -0.22% | 121.15 | 121.71 |
| 2026-09-17 | Jueves | 121.48 | -0.37% | 121.42 | 122.03 |
| 2026-09-16 | Miércoles | 121.92 | +0.65% | 121.00 | 122.00 |
| 2026-09-15 | Martes | 121.14 | -0.05% | 121.03 | 121.43 |
| 2026-09-14 | Lunes | 121.20 | +0.69% | 120.35 | 121.32 |
| 2026-09-13 | Domingo | 120.37 | -0.01% | 120.35 | 120.44 |
| 2026-09-12 | Sábado | 120.37 | 0.00% | 120.28 | 120.49 |
| 2026-09-11 | Viernes | 120.37 | -0.19% | 120.17 | 120.82 |
| 2026-09-10 | Jueves | 120.59 | +0.34% | 120.09 | 120.76 |
| 2026-09-09 | Miércoles | 120.18 | -0.51% | 120.02 | 121.01 |
| 2026-09-08 | Martes | 120.80 | -0.01% | 120.66 | 120.95 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 120.80 | -0.34% | 120.71 | 121.30 |
| 2026-09-06 | Domingo | 121.22 | -0.01% | 121.12 | 121.36 |
| 2026-09-05 | Sábado | 121.23 | 0.00% | 121.20 | 121.24 |
| 2026-09-04 | Viernes | 121.23 | +0.09% | 121.04 | 121.41 |
| 2026-09-03 | Jueves | 121.12 | -0.18% | 120.90 | 121.37 |
| 2026-09-02 | Miércoles | 121.33 | +0.03% | 121.16 | 121.55 |
| 2026-09-01 | Martes | 121.30 | +0.08% | 121.13 | 121.50 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.