Dólar a coronas islandesas
PRECIO HOY
kr127.80
-0.05% -0.0692
Mínimo kr127.80
Máximo kr128.01
Apertura kr127.87
Cierre kr127.80
Verificado hace 4 minutos - Dic. 5, 12:57 am EST
VARIACIÓN
| 1 semana: | -0.03% |
| 1 mes: | +1.40% |
| 6 meses: | +1.49% |
| 1 año: | -6.97% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a kr127.87 coronas islandesas en el mercado spot, aumentando 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr127.40 coronas y un máximo de kr127.91 coronas.
El dólar ha bajado 0.04 coronas (-0.03%) en la última semana y ha subido 1.77 coronas (+1.4%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.97% respecto a la cotización de $137.45 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 127.87 | +0.18% | 127.40 | 127.91 |
| 2025-12-03 | Miércoles | 127.65 | -0.18% | 127.53 | 127.90 |
| 2025-12-02 | Martes | 127.87 | +0.27% | 127.40 | 128.21 |
| 2025-12-01 | Lunes | 127.53 | -0.33% | 126.90 | 128.01 |
| 2025-11-29 | Sábado | 127.95 | +0.03% | 127.88 | 127.97 |
| 2025-11-28 | Viernes | 127.91 | +0.48% | 127.22 | 128.25 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 127.30 | +0.40% | 126.57 | 127.34 |
| 2025-11-26 | Miércoles | 126.80 | +0.32% | 126.09 | 127.12 |
| 2025-11-25 | Martes | 126.39 | -0.90% | 126.29 | 127.69 |
| 2025-11-24 | Lunes | 127.53 | -0.11% | 127.28 | 127.80 |
| 2025-11-22 | Sábado | 127.67 | 0.00% | 127.59 | 127.73 |
| 2025-11-21 | Viernes | 127.67 | +0.20% | 127.26 | 127.93 |
| 2025-11-20 | Jueves | 127.42 | +0.67% | 127.18 | 127.60 |
| 2025-11-19 | Miércoles | 126.57 | -0.08% | 126.57 | 126.57 |
| 2025-11-17 | Lunes | 126.67 | -0.04% | 126.67 | 126.67 |
| 2025-11-15 | Sábado | 126.72 | +0.02% | 126.72 | 126.72 |
| 2025-11-13 | Jueves | 126.70 | +0.32% | 126.70 | 126.70 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 126.30 | -0.08% | 126.30 | 126.30 |
| 2025-11-07 | Viernes | 126.40 | +0.24% | 126.40 | 126.40 |
| 2025-11-04 | Martes | 126.10 | +0.88% | 126.10 | 126.10 |
| 2025-10-30 | Jueves | 125.00 | +1.30% | 125.00 | 125.00 |
| 2025-10-29 | Miércoles | 123.40 | +0.49% | 123.40 | 123.40 |
| 2025-10-28 | Martes | 122.80 | +0.08% | 122.80 | 122.80 |
| 2025-10-27 | Lunes | 122.70 | -0.24% | 122.70 | 122.70 |
| 2025-10-24 | Viernes | 123.00 | +0.74% | 122.35 | 123.00 |
| 2025-10-22 | Miércoles | 122.10 | +0.25% | 122.10 | 122.10 |
| 2025-10-21 | Martes | 121.80 | +0.35% | 121.80 | 121.80 |
| 2025-10-20 | Lunes | 121.37 | -0.02% | 121.37 | 121.37 |
| 2025-10-17 | Viernes | 121.40 | +0.33% | 121.40 | 121.40 |
| 2025-10-16 | Jueves | 121.00 | -0.66% | 121.00 | 121.30 |
| 2025-10-14 | Martes | 121.80 | 0.00% | 121.80 | 121.80 |
| 2025-10-10 | Viernes | 121.80 | +0.29% | 121.80 | 121.80 |
| 2025-10-09 | Jueves | 121.45 | +0.04% | 121.45 | 121.45 |
| 2025-10-07 | Martes | 121.40 | +0.46% | 121.00 | 121.40 |
| 2025-10-04 | Sábado | 120.85 | -0.24% | 120.85 | 120.85 |
| 2025-10-03 | Viernes | 121.14 | -0.17% | 121.14 | 121.14 |
| 2025-10-02 | Jueves | 121.35 | +0.54% | 121.35 | 121.35 |
| 2025-10-01 | Miércoles | 120.70 | -0.04% | 120.70 | 120.70 |
| 2025-09-29 | Lunes | 120.75 | -0.22% | 120.75 | 120.75 |
| 2025-09-26 | Viernes | 121.02 | -0.72% | 121.02 | 121.02 |
| 2025-09-25 | Jueves | 121.90 | +0.70% | 121.90 | 121.90 |
| 2025-09-24 | Miércoles | 121.05 | +0.04% | 120.70 | 121.05 |
| 2025-09-22 | Lunes | 121.00 | -0.25% | 121.00 | 121.00 |
| 2025-09-18 | Jueves | 121.30 | +0.75% | 121.30 | 121.30 |
| 2025-09-17 | Miércoles | 120.40 | -0.95% | 120.40 | 120.40 |
| 2025-09-15 | Lunes | 121.55 | -0.21% | 121.55 | 121.55 |
| 2025-09-12 | Viernes | 121.80 | -0.04% | 121.80 | 121.80 |
| 2025-09-11 | Jueves | 121.85 | -0.37% | 121.85 | 122.30 |
| 2025-09-09 | Martes | 122.30 | +0.20% | 122.30 | 122.30 |
| 2025-09-08 | Lunes | 122.05 | +0.04% | 122.05 | 122.05 |
| 2025-09-06 | Sábado | 122.00 | -0.65% | 122.00 | 122.00 |
| 2025-09-04 | Jueves | 122.80 | -0.45% | 122.80 | 123.30 |
| 2025-09-02 | Martes | 123.36 | +0.01% | 123.36 | 123.36 |
| 2025-08-29 | Viernes | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-27 | Miércoles | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-25 | Lunes | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-22 | Viernes | 123.35 | +0.28% | 123.35 | 123.35 |
| 2025-08-20 | Miércoles | 123.00 | 0.00% | 123.00 | 123.00 |
| 2025-08-19 | Martes | 123.00 | +0.65% | 123.00 | 123.00 |
| 2025-08-15 | Viernes | 122.20 | -0.57% | 122.20 | 122.20 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.