Dólar a coronas islandesas
PRECIO HOY
kr124.30
-0.23% -0.292
Mínimo kr124.27
Máximo kr124.75
Apertura kr124.59
Cierre kr124.30
Verificado hace 21 segundos - Jun. 16, 12:32 pm EDT
VARIACIÓN
| 1 semana: | +0.30% |
| 1 mes: | +0.85% |
| 6 meses: | -1.01% |
| 1 año: | -0.08% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a kr124.59 coronas islandesas en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr124.09 coronas y un máximo de kr124.76 coronas.
El dólar ha subido 0.37 coronas (+0.3%) en la última semana y ha subido 1.05 coronas (+0.85%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.08% respecto a la cotización de $124.70 el 14 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 124.59 | -0.03% | 124.09 | 124.76 |
| 2026-06-14 | Domingo | 124.63 | -0.01% | 124.38 | 124.74 |
| 2026-06-13 | Sábado | 124.65 | -0.01% | 124.55 | 124.67 |
| 2026-06-12 | Viernes | 124.66 | +0.37% | 124.07 | 124.74 |
| 2026-06-11 | Jueves | 124.19 | -0.09% | 124.09 | 125.01 |
| 2026-06-10 | Miércoles | 124.31 | +0.07% | 123.91 | 124.34 |
| 2026-06-09 | Martes | 124.23 | -0.10% | 124.02 | 124.40 |
| 2026-06-08 | Lunes | 124.35 | -0.30% | 124.12 | 124.87 |
| 2026-06-07 | Domingo | 124.73 | +0.07% | 124.62 | 124.78 |
| 2026-06-06 | Sábado | 124.64 | 0.00% | 124.40 | 124.65 |
| 2026-06-05 | Viernes | 124.63 | +0.77% | 123.31 | 124.71 |
| 2026-06-04 | Jueves | 123.68 | -0.10% | 123.32 | 123.85 |
| 2026-06-03 | Miércoles | 123.81 | +0.42% | 123.27 | 123.86 |
| 2026-06-02 | Martes | 123.29 | -0.13% | 123.07 | 123.48 |
| 2026-06-01 | Lunes | 123.45 | +0.35% | 122.93 | 123.72 |
| 2026-05-31 | Domingo | 123.02 | +0.06% | 122.91 | 123.08 |
| 2026-05-30 | Sábado | 122.94 | -0.02% | 122.93 | 123.00 |
| 2026-05-29 | Viernes | 122.97 | +0.03% | 122.73 | 123.18 |
| 2026-05-28 | Jueves | 122.92 | -0.21% | 122.82 | 123.56 |
| 2026-05-27 | Miércoles | 123.18 | +0.04% | 122.94 | 123.24 |
| 2026-05-26 | Martes | 123.13 | -0.18% | 123.10 | 123.53 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 123.34 | -0.13% | 123.23 | 123.90 |
| 2026-05-24 | Domingo | 123.51 | -0.21% | 123.30 | 123.80 |
| 2026-05-23 | Sábado | 123.76 | 0.00% | 123.75 | 123.79 |
| 2026-05-22 | Viernes | 123.77 | -0.02% | 123.61 | 124.00 |
| 2026-05-21 | Jueves | 123.79 | +0.37% | 123.26 | 124.19 |
| 2026-05-20 | Miércoles | 123.34 | -0.18% | 123.23 | 123.80 |
| 2026-05-19 | Martes | 123.56 | +0.43% | 122.96 | 123.70 |
| 2026-05-18 | Lunes | 123.04 | -0.41% | 122.98 | 123.69 |
| 2026-05-17 | Domingo | 123.55 | 0.00% | 123.49 | 123.58 |
| 2026-05-16 | Sábado | 123.55 | 0.00% | 123.53 | 123.55 |
| 2026-05-15 | Viernes | 123.55 | +0.36% | 123.03 | 123.60 |
| 2026-05-14 | Jueves | 123.10 | +0.40% | 122.52 | 123.15 |
| 2026-05-13 | Miércoles | 122.61 | +0.23% | 122.27 | 122.78 |
| 2026-05-12 | Martes | 122.32 | +0.36% | 121.82 | 122.53 |
| 2026-05-11 | Lunes | 121.88 | -0.18% | 121.82 | 122.40 |
| 2026-05-10 | Domingo | 122.11 | +0.08% | 121.81 | 122.21 |
| 2026-05-09 | Sábado | 122.01 | -0.02% | 122.00 | 122.07 |
| 2026-05-08 | Viernes | 122.04 | -0.51% | 121.98 | 122.69 |
| 2026-05-07 | Jueves | 122.66 | +0.21% | 122.09 | 122.67 |
| 2026-05-06 | Miércoles | 122.41 | -0.06% | 121.67 | 122.51 |
| 2026-05-05 | Martes | 122.48 | -0.14% | 122.26 | 122.81 |
| 2026-05-04 | Lunes | 122.65 | -0.08% | 122.36 | 123.01 |
| 2026-05-03 | Domingo | 122.74 | +0.06% | 122.40 | 122.88 |
| 2026-05-02 | Sábado | 122.67 | -0.03% | 122.64 | 122.72 |
| 2026-05-01 | Viernes | 122.70 | +0.09% | 122.02 | 122.74 |
| 2026-04-30 | Jueves | 122.58 | -0.48% | 122.48 | 123.38 |
| 2026-04-29 | Miércoles | 123.17 | +0.74% | 122.18 | 123.30 |
| 2026-04-28 | Martes | 122.27 | -0.07% | 122.20 | 122.69 |
| 2026-04-27 | Lunes | 122.35 | -0.46% | 122.14 | 122.96 |
| 2026-04-26 | Domingo | 122.92 | +0.16% | 122.69 | 123.09 |
| 2026-04-25 | Sábado | 122.73 | +0.01% | 122.65 | 122.76 |
| 2026-04-24 | Viernes | 122.71 | -0.28% | 122.67 | 123.18 |
| 2026-04-23 | Jueves | 123.05 | +0.17% | 122.75 | 123.22 |
| 2026-04-22 | Miércoles | 122.84 | +0.31% | 122.29 | 122.88 |
| 2026-04-21 | Martes | 122.46 | +0.80% | 121.45 | 122.69 |
| 2026-04-20 | Lunes | 121.49 | -0.63% | 121.47 | 122.45 |
| 2026-04-19 | Domingo | 122.27 | +0.17% | 122.06 | 122.51 |
| 2026-04-18 | Sábado | 122.06 | +0.01% | 121.94 | 122.11 |
| 2026-04-17 | Viernes | 122.04 | -0.15% | 121.40 | 122.32 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.