Dólar a coronas islandesas
PRECIO HOY
kr124.41
-0.07% -0.0914
Mínimo kr124.40
Máximo kr124.51
Apertura kr124.50
Cierre kr124.41
Verificado hace 4 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | -0.73% |
| 1 mes: | +1.72% |
| 6 meses: | +3.41% |
| 1 año: | -7.04% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a kr124.50 coronas islandesas en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr124.26 coronas y un máximo de kr124.87 coronas.
El dólar ha bajado 0.91 coronas (-0.73%) en la última semana y ha subido 2.11 coronas (+1.72%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.04% respecto a la cotización de $133.93 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 124.50 | +0.02% | 124.26 | 124.87 |
| 2026-03-16 | Lunes | 124.48 | -1.35% | 124.26 | 126.33 |
| 2026-03-15 | Domingo | 126.17 | +0.09% | 125.99 | 126.33 |
| 2026-03-14 | Sábado | 126.06 | -0.13% | 126.05 | 126.45 |
| 2026-03-13 | Viernes | 126.22 | +0.66% | 125.08 | 126.29 |
| 2026-03-12 | Jueves | 125.39 | +0.21% | 125.03 | 125.58 |
| 2026-03-11 | Miércoles | 125.12 | -0.23% | 124.89 | 125.71 |
| 2026-03-10 | Martes | 125.42 | +0.30% | 124.21 | 125.48 |
| 2026-03-09 | Lunes | 125.04 | +0.27% | 124.45 | 126.09 |
| 2026-03-08 | Domingo | 124.70 | -0.18% | 124.47 | 125.68 |
| 2026-03-07 | Sábado | 124.93 | -0.09% | 124.87 | 125.13 |
| 2026-03-06 | Viernes | 125.05 | 0.00% | 124.52 | 125.40 |
| 2026-03-05 | Jueves | 125.05 | +0.56% | 124.25 | 125.18 |
| 2026-03-04 | Miércoles | 124.34 | +0.20% | 123.94 | 124.54 |
| 2026-03-03 | Martes | 124.09 | +1.13% | 122.68 | 125.00 |
| 2026-03-02 | Lunes | 122.70 | +0.88% | 121.59 | 123.11 |
| 2026-03-01 | Domingo | 121.64 | +0.15% | 121.31 | 121.73 |
| 2026-02-28 | Sábado | 121.46 | +0.03% | 121.34 | 121.49 |
| 2026-02-27 | Viernes | 121.42 | -0.06% | 121.16 | 121.70 |
| 2026-02-26 | Jueves | 121.49 | +0.08% | 121.25 | 121.71 |
| 2026-02-25 | Miércoles | 121.39 | -0.78% | 121.25 | 122.44 |
| 2026-02-24 | Martes | 122.34 | -0.45% | 122.24 | 123.13 |
| 2026-02-23 | Lunes | 122.90 | +0.02% | 122.45 | 123.06 |
| 2026-02-22 | Domingo | 122.87 | -0.09% | 122.87 | 122.99 |
| 2026-02-21 | Sábado | 122.98 | -0.02% | 122.89 | 123.05 |
| 2026-02-20 | Viernes | 123.00 | -0.14% | 122.75 | 123.38 |
| 2026-02-19 | Jueves | 123.17 | +0.19% | 122.72 | 123.40 |
| 2026-02-18 | Miércoles | 122.94 | +0.44% | 122.28 | 122.96 |
| 2026-02-17 | Martes | 122.39 | +0.06% | 122.29 | 122.82 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 122.32 | +0.14% | 122.08 | 122.41 |
| 2026-02-15 | Domingo | 122.15 | -0.02% | 122.11 | 122.18 |
| 2026-02-14 | Sábado | 122.17 | -0.02% | 122.10 | 122.20 |
| 2026-02-13 | Viernes | 122.19 | -0.12% | 122.02 | 122.57 |
| 2026-02-12 | Jueves | 122.34 | +0.07% | 122.12 | 122.49 |
| 2026-02-11 | Miércoles | 122.25 | +0.33% | 121.60 | 122.38 |
| 2026-02-10 | Martes | 121.84 | +0.15% | 121.55 | 121.96 |
| 2026-02-09 | Lunes | 121.66 | -0.77% | 121.61 | 122.78 |
| 2026-02-08 | Domingo | 122.60 | -0.12% | 122.54 | 122.76 |
| 2026-02-07 | Sábado | 122.75 | +0.05% | 122.62 | 122.77 |
| 2026-02-06 | Viernes | 122.69 | -0.07% | 122.64 | 123.13 |
| 2026-02-05 | Jueves | 122.78 | +0.13% | 122.51 | 122.91 |
| 2026-02-04 | Miércoles | 122.62 | -0.09% | 122.50 | 122.82 |
| 2026-02-03 | Martes | 122.73 | -0.37% | 122.58 | 123.26 |
| 2026-02-02 | Lunes | 123.18 | +0.66% | 122.12 | 123.34 |
| 2026-02-01 | Domingo | 122.38 | +0.08% | 122.24 | 122.47 |
| 2026-01-31 | Sábado | 122.28 | +0.09% | 122.16 | 122.35 |
| 2026-01-30 | Viernes | 122.18 | +0.70% | 121.10 | 122.29 |
| 2026-01-29 | Jueves | 121.32 | +0.03% | 120.73 | 121.75 |
| 2026-01-28 | Miércoles | 121.29 | +0.04% | 120.46 | 121.64 |
| 2026-01-27 | Martes | 121.24 | -0.94% | 121.14 | 122.69 |
| 2026-01-26 | Lunes | 122.39 | -0.74% | 122.17 | 123.48 |
| 2026-01-25 | Domingo | 123.31 | -0.17% | 123.19 | 123.56 |
| 2026-01-24 | Sábado | 123.52 | +0.06% | 123.20 | 123.70 |
| 2026-01-23 | Viernes | 123.44 | -0.71% | 123.42 | 124.48 |
| 2026-01-22 | Jueves | 124.32 | -0.55% | 124.23 | 125.28 |
| 2026-01-21 | Miércoles | 125.01 | +0.15% | 124.50 | 125.18 |
| 2026-01-20 | Martes | 124.83 | -0.59% | 124.33 | 125.68 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 125.57 | -0.49% | 125.50 | 126.27 |
| 2026-01-18 | Domingo | 126.20 | +0.11% | 125.96 | 126.24 |
| 2026-01-17 | Sábado | 126.06 | -0.02% | 126.01 | 126.10 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.