Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 124.50 | -0.56% | 123.87 | 120.46 | 126.69 |
| 2025 | 125.21 | -9.55% | 129.68 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 124.50 | +0.02% | 124.26 | 124.87 |
| 2026-03-16 | Lunes | 124.48 | -1.35% | 124.26 | 126.33 |
| 2026-03-15 | Domingo | 126.17 | +0.09% | 125.99 | 126.33 |
| 2026-03-14 | Sábado | 126.06 | -0.13% | 126.05 | 126.45 |
| 2026-03-13 | Viernes | 126.22 | +0.66% | 125.08 | 126.29 |
| 2026-03-12 | Jueves | 125.39 | +0.21% | 125.03 | 125.58 |
| 2026-03-11 | Miércoles | 125.12 | -0.23% | 124.89 | 125.71 |
| 2026-03-10 | Martes | 125.42 | +0.30% | 124.21 | 125.48 |
| 2026-03-09 | Lunes | 125.04 | +0.27% | 124.45 | 126.09 |
| 2026-03-08 | Domingo | 124.70 | -0.18% | 124.47 | 125.68 |
| 2026-03-07 | Sábado | 124.93 | -0.09% | 124.87 | 125.13 |
| 2026-03-06 | Viernes | 125.05 | 0.00% | 124.52 | 125.40 |
| 2026-03-05 | Jueves | 125.05 | +0.56% | 124.25 | 125.18 |
| 2026-03-04 | Miércoles | 124.34 | +0.20% | 123.94 | 124.54 |
| 2026-03-03 | Martes | 124.09 | +1.13% | 122.68 | 125.00 |
| 2026-03-02 | Lunes | 122.70 | +0.88% | 121.59 | 123.11 |
| 2026-03-01 | Domingo | 121.64 | +0.15% | 121.31 | 121.73 |
| 2026-02-28 | Sábado | 121.46 | +0.03% | 121.34 | 121.49 |
| 2026-02-27 | Viernes | 121.42 | -0.06% | 121.16 | 121.70 |
| 2026-02-26 | Jueves | 121.49 | +0.08% | 121.25 | 121.71 |
| 2026-02-25 | Miércoles | 121.39 | -0.78% | 121.25 | 122.44 |
| 2026-02-24 | Martes | 122.34 | -0.45% | 122.24 | 123.13 |
| 2026-02-23 | Lunes | 122.90 | +0.02% | 122.45 | 123.06 |
| 2026-02-22 | Domingo | 122.87 | -0.09% | 122.87 | 122.99 |
| 2026-02-21 | Sábado | 122.98 | -0.02% | 122.89 | 123.05 |
| 2026-02-20 | Viernes | 123.00 | -0.14% | 122.75 | 123.38 |
| 2026-02-19 | Jueves | 123.17 | +0.19% | 122.72 | 123.40 |
| 2026-02-18 | Miércoles | 122.94 | +0.44% | 122.28 | 122.96 |
| 2026-02-17 | Martes | 122.39 | +0.06% | 122.29 | 122.82 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 122.32 | +0.14% | 122.08 | 122.41 |
| 2026-02-15 | Domingo | 122.15 | -0.02% | 122.11 | 122.18 |
| 2026-02-14 | Sábado | 122.17 | -0.02% | 122.10 | 122.20 |
| 2026-02-13 | Viernes | 122.19 | -0.12% | 122.02 | 122.57 |
| 2026-02-12 | Jueves | 122.34 | +0.07% | 122.12 | 122.49 |
| 2026-02-11 | Miércoles | 122.25 | +0.33% | 121.60 | 122.38 |
| 2026-02-10 | Martes | 121.84 | +0.15% | 121.55 | 121.96 |
| 2026-02-09 | Lunes | 121.66 | -0.77% | 121.61 | 122.78 |
| 2026-02-08 | Domingo | 122.60 | -0.12% | 122.54 | 122.76 |
| 2026-02-07 | Sábado | 122.75 | +0.05% | 122.62 | 122.77 |
| 2026-02-06 | Viernes | 122.69 | -0.07% | 122.64 | 123.13 |
| 2026-02-05 | Jueves | 122.78 | +0.13% | 122.51 | 122.91 |
| 2026-02-04 | Miércoles | 122.62 | -0.09% | 122.50 | 122.82 |
| 2026-02-03 | Martes | 122.73 | -0.37% | 122.58 | 123.26 |
| 2026-02-02 | Lunes | 123.18 | +0.66% | 122.12 | 123.34 |
| 2026-02-01 | Domingo | 122.38 | +0.08% | 122.24 | 122.47 |
| 2026-01-31 | Sábado | 122.28 | +0.09% | 122.16 | 122.35 |
| 2026-01-30 | Viernes | 122.18 | +0.70% | 121.10 | 122.29 |
| 2026-01-29 | Jueves | 121.32 | +0.03% | 120.73 | 121.75 |
| 2026-01-28 | Miércoles | 121.29 | +0.04% | 120.46 | 121.64 |
| 2026-01-27 | Martes | 121.24 | -0.94% | 121.14 | 122.69 |
| 2026-01-26 | Lunes | 122.39 | -0.74% | 122.17 | 123.48 |
| 2026-01-25 | Domingo | 123.31 | -0.17% | 123.19 | 123.56 |
| 2026-01-24 | Sábado | 123.52 | +0.06% | 123.20 | 123.70 |
| 2026-01-23 | Viernes | 123.44 | -0.71% | 123.42 | 124.48 |
| 2026-01-22 | Jueves | 124.32 | -0.55% | 124.23 | 125.28 |
| 2026-01-21 | Miércoles | 125.01 | +0.15% | 124.50 | 125.18 |
| 2026-01-20 | Martes | 124.83 | -0.59% | 124.33 | 125.68 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 125.57 | -0.49% | 125.50 | 126.27 |
| 2026-01-18 | Domingo | 126.20 | +0.11% | 125.96 | 126.24 |
| 2026-01-17 | Sábado | 126.06 | -0.02% | 126.01 | 126.10 |