Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 122.18 | -2.42% | 124.83 | 120.46 | 126.69 |
| 2025 | 125.21 | -9.55% | 129.68 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 122.18 | +0.70% | 121.10 | 122.29 |
| 2026-01-29 | Jueves | 121.32 | +0.03% | 120.73 | 121.75 |
| 2026-01-28 | Miércoles | 121.29 | +0.04% | 120.46 | 121.64 |
| 2026-01-27 | Martes | 121.24 | -0.94% | 121.14 | 122.69 |
| 2026-01-26 | Lunes | 122.39 | -0.74% | 122.17 | 123.48 |
| 2026-01-25 | Domingo | 123.31 | -0.17% | 123.19 | 123.56 |
| 2026-01-24 | Sábado | 123.52 | +0.06% | 123.20 | 123.70 |
| 2026-01-23 | Viernes | 123.44 | -0.71% | 123.42 | 124.48 |
| 2026-01-22 | Jueves | 124.32 | -0.55% | 124.23 | 125.28 |
| 2026-01-21 | Miércoles | 125.01 | +0.15% | 124.50 | 125.18 |
| 2026-01-20 | Martes | 124.83 | -0.59% | 124.33 | 125.68 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 125.57 | -0.49% | 125.50 | 126.27 |
| 2026-01-18 | Domingo | 126.20 | +0.11% | 125.96 | 126.24 |
| 2026-01-17 | Sábado | 126.06 | -0.02% | 126.01 | 126.10 |
| 2026-01-16 | Viernes | 126.08 | +0.15% | 125.79 | 126.20 |
| 2026-01-15 | Jueves | 125.90 | +0.34% | 125.34 | 126.17 |
| 2026-01-14 | Miércoles | 125.46 | -0.31% | 125.20 | 125.99 |
| 2026-01-13 | Martes | 125.86 | +0.07% | 125.59 | 126.00 |
| 2026-01-12 | Lunes | 125.77 | -0.56% | 125.46 | 126.66 |
| 2026-01-11 | Domingo | 126.48 | -0.02% | 126.46 | 126.58 |
| 2026-01-10 | Sábado | 126.51 | -0.02% | 126.47 | 126.57 |
| 2026-01-09 | Viernes | 126.53 | +0.15% | 126.21 | 126.69 |
| 2026-01-08 | Jueves | 126.33 | +0.27% | 125.99 | 126.43 |
| 2026-01-07 | Miércoles | 126.00 | +0.06% | 125.79 | 126.15 |
| 2026-01-06 | Martes | 125.93 | +0.19% | 125.53 | 125.99 |
| 2026-01-05 | Lunes | 125.69 | -0.03% | 125.66 | 126.43 |
| 2026-01-03 | Sábado | 125.73 | -0.01% | 125.55 | 125.84 |
| 2026-01-02 | Viernes | 125.75 | +0.33% | 125.11 | 125.86 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 125.33 | +0.10% | 125.29 | 125.39 |
| 2025-12-31 | Miércoles | 125.21 | -0.08% | 125.19 | 125.61 |
| 2025-12-30 | Martes | 125.31 | +0.03% | 125.00 | 125.33 |
| 2025-12-29 | Lunes | 125.27 | -0.37% | 125.19 | 125.92 |
| 2025-12-27 | Sábado | 125.74 | +0.05% | 125.63 | 125.78 |
| 2025-12-26 | Viernes | 125.68 | +0.07% | 125.46 | 125.85 |
| 2025-12-25 | Jueves | 125.59 | 0.00% | 125.58 | 125.60 |
| 2025-12-24 | Miércoles | 125.59 | +0.05% | 125.34 | 125.63 |
| 2025-12-23 | Martes | 125.53 | -0.29% | 125.26 | 125.93 |
| 2025-12-22 | Lunes | 125.89 | +0.16% | 125.42 | 125.95 |
| 2025-12-20 | Sábado | 125.69 | +0.10% | 125.54 | 125.71 |
| 2025-12-19 | Viernes | 125.57 | -0.50% | 125.37 | 126.33 |
| 2025-12-18 | Jueves | 126.19 | +0.15% | 125.85 | 126.40 |
| 2025-12-17 | Miércoles | 126.01 | +0.11% | 125.83 | 126.46 |
| 2025-12-16 | Martes | 125.87 | -0.21% | 125.40 | 126.19 |
| 2025-12-15 | Lunes | 126.14 | -0.20% | 125.94 | 126.54 |
| 2025-12-13 | Sábado | 126.39 | 0.00% | 126.34 | 126.42 |
| 2025-12-12 | Viernes | 126.40 | +0.15% | 126.16 | 126.59 |
| 2025-12-11 | Jueves | 126.21 | -0.83% | 125.97 | 127.28 |
| 2025-12-10 | Miércoles | 127.26 | -0.56% | 127.23 | 128.03 |
| 2025-12-09 | Martes | 127.98 | +0.01% | 127.67 | 128.09 |
| 2025-12-08 | Lunes | 127.97 | 0.00% | 127.61 | 128.02 |
| 2025-12-06 | Sábado | 127.97 | 0.00% | 127.94 | 128.02 |
| 2025-12-05 | Viernes | 127.97 | +0.08% | 127.64 | 128.10 |
| 2025-12-04 | Jueves | 127.87 | +0.18% | 127.40 | 127.91 |
| 2025-12-03 | Miércoles | 127.65 | -0.18% | 127.53 | 127.90 |
| 2025-12-02 | Martes | 127.87 | +0.27% | 127.40 | 128.21 |
| 2025-12-01 | Lunes | 127.53 | -0.33% | 126.90 | 128.01 |
| 2025-11-29 | Sábado | 127.95 | +0.03% | 127.88 | 127.97 |
| 2025-11-28 | Viernes | 127.91 | +0.48% | 127.22 | 128.25 |
| 2025-11-27 | Jueves | 127.30 | +0.40% | 126.57 | 127.34 |
| 2025-11-26 | Miércoles | 126.80 | +0.32% | 126.09 | 127.12 |