Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 121.79 | -2.73% | 123.33 | 119.74 | 127.11 |
| 2025 | 125.21 | -9.55% | 129.68 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 121.79 | +0.10% | 121.09 | 122.12 |
| 2026-10-29 | Jueves | 121.66 | -0.07% | 121.57 | 122.24 |
| 2026-10-28 | Miércoles | 121.74 | -0.60% | 121.62 | 122.73 |
| 2026-10-27 | Martes | 122.48 | +0.38% | 121.99 | 122.53 |
| 2026-10-26 | Lunes | 122.01 | +0.41% | 121.40 | 122.04 |
| 2026-10-25 | Domingo | 121.52 | -0.19% | 121.44 | 121.80 |
| 2026-10-24 | Sábado | 121.75 | -0.08% | 121.75 | 121.88 |
| 2026-10-23 | Viernes | 121.85 | +0.35% | 121.33 | 121.90 |
| 2026-10-22 | Jueves | 121.43 | +0.15% | 121.03 | 121.70 |
| 2026-10-21 | Miércoles | 121.25 | +0.02% | 121.07 | 121.45 |
| 2026-10-20 | Martes | 121.23 | -0.21% | 120.99 | 121.55 |
| 2026-10-19 | Lunes | 121.48 | +0.48% | 121.00 | 121.89 |
| 2026-10-18 | Domingo | 120.91 | -0.24% | 120.85 | 121.83 |
| 2026-10-17 | Sábado | 121.20 | +0.01% | 121.15 | 121.29 |
| 2026-10-16 | Viernes | 121.19 | -0.23% | 120.85 | 121.52 |
| 2026-10-15 | Jueves | 121.46 | -0.65% | 121.35 | 122.33 |
| 2026-10-14 | Miércoles | 122.26 | +0.52% | 121.48 | 122.74 |
| 2026-10-13 | Martes | 121.63 | -0.39% | 121.48 | 122.13 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 122.11 | -0.06% | 121.65 | 122.29 |
| 2026-10-11 | Domingo | 122.18 | +0.04% | 122.07 | 122.20 |
| 2026-10-10 | Sábado | 122.13 | -0.01% | 122.08 | 122.16 |
| 2026-10-09 | Viernes | 122.14 | +0.09% | 121.68 | 122.25 |
| 2026-10-08 | Jueves | 122.03 | -0.29% | 121.86 | 122.63 |
| 2026-10-07 | Miércoles | 122.38 | +0.43% | 121.82 | 122.88 |
| 2026-10-06 | Martes | 121.86 | -0.21% | 121.50 | 122.19 |
| 2026-10-05 | Lunes | 122.11 | +0.18% | 121.77 | 122.92 |
| 2026-10-04 | Domingo | 121.89 | -0.03% | 121.82 | 121.94 |
| 2026-10-03 | Sábado | 121.93 | -0.02% | 121.83 | 122.00 |
| 2026-10-02 | Viernes | 121.95 | +0.08% | 121.57 | 122.35 |
| 2026-10-01 | Jueves | 121.86 | +0.78% | 120.84 | 122.16 |
| 2026-09-30 | Miércoles | 120.92 | +0.26% | 120.37 | 121.01 |
| 2026-09-29 | Martes | 120.61 | +0.10% | 120.43 | 121.15 |
| 2026-09-28 | Lunes | 120.49 | +0.08% | 120.24 | 120.65 |
| 2026-09-27 | Domingo | 120.40 | +0.13% | 120.10 | 120.47 |
| 2026-09-26 | Sábado | 120.24 | -0.02% | 120.13 | 120.34 |
| 2026-09-25 | Viernes | 120.27 | -0.25% | 119.74 | 120.69 |
| 2026-09-24 | Jueves | 120.56 | -0.54% | 120.55 | 121.51 |
| 2026-09-23 | Miércoles | 121.22 | +0.26% | 120.78 | 121.37 |
| 2026-09-22 | Martes | 120.90 | +0.29% | 120.41 | 121.09 |
| 2026-09-21 | Lunes | 120.55 | -0.60% | 120.29 | 121.35 |
| 2026-09-20 | Domingo | 121.28 | 0.00% | 121.18 | 121.39 |
| 2026-09-19 | Sábado | 121.28 | +0.06% | 121.20 | 121.37 |
| 2026-09-18 | Viernes | 121.21 | -0.22% | 121.15 | 121.71 |
| 2026-09-17 | Jueves | 121.48 | -0.37% | 121.42 | 122.03 |
| 2026-09-16 | Miércoles | 121.92 | +0.65% | 121.00 | 122.00 |
| 2026-09-15 | Martes | 121.14 | -0.05% | 121.03 | 121.43 |
| 2026-09-14 | Lunes | 121.20 | +0.69% | 120.35 | 121.32 |
| 2026-09-13 | Domingo | 120.37 | -0.01% | 120.35 | 120.44 |
| 2026-09-12 | Sábado | 120.37 | 0.00% | 120.28 | 120.49 |
| 2026-09-11 | Viernes | 120.37 | -0.19% | 120.17 | 120.82 |
| 2026-09-10 | Jueves | 120.59 | +0.34% | 120.09 | 120.76 |
| 2026-09-09 | Miércoles | 120.18 | -0.51% | 120.02 | 121.01 |
| 2026-09-08 | Martes | 120.80 | -0.01% | 120.66 | 120.95 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 120.80 | -0.34% | 120.71 | 121.30 |
| 2026-09-06 | Domingo | 121.22 | -0.01% | 121.12 | 121.36 |
| 2026-09-05 | Sábado | 121.23 | 0.00% | 121.20 | 121.24 |
| 2026-09-04 | Viernes | 121.23 | +0.09% | 121.04 | 121.41 |
| 2026-09-03 | Jueves | 121.12 | -0.18% | 120.90 | 121.37 |
| 2026-09-02 | Miércoles | 121.33 | +0.03% | 121.16 | 121.55 |
| 2026-09-01 | Martes | 121.30 | +0.08% | 121.13 | 121.50 |