Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 122.70 | -2.00% | 123.71 | 120.46 | 126.69 |
| 2025 | 125.21 | -9.55% | 129.68 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 122.70 | +0.09% | 122.02 | 122.74 |
| 2026-04-30 | Jueves | 122.58 | -0.48% | 122.48 | 123.38 |
| 2026-04-29 | Miércoles | 123.17 | +0.74% | 122.18 | 123.30 |
| 2026-04-28 | Martes | 122.27 | -0.07% | 122.20 | 122.69 |
| 2026-04-27 | Lunes | 122.35 | -0.46% | 122.14 | 122.96 |
| 2026-04-26 | Domingo | 122.92 | +0.16% | 122.69 | 123.09 |
| 2026-04-25 | Sábado | 122.73 | +0.01% | 122.65 | 122.76 |
| 2026-04-24 | Viernes | 122.71 | -0.28% | 122.67 | 123.18 |
| 2026-04-23 | Jueves | 123.05 | +0.17% | 122.75 | 123.22 |
| 2026-04-22 | Miércoles | 122.84 | +0.31% | 122.29 | 122.88 |
| 2026-04-21 | Martes | 122.46 | +0.80% | 121.45 | 122.69 |
| 2026-04-20 | Lunes | 121.49 | -0.63% | 121.47 | 122.45 |
| 2026-04-19 | Domingo | 122.27 | +0.17% | 122.06 | 122.51 |
| 2026-04-18 | Sábado | 122.06 | +0.01% | 121.94 | 122.11 |
| 2026-04-17 | Viernes | 122.04 | -0.15% | 121.40 | 122.32 |
| 2026-04-16 | Jueves | 122.23 | +0.29% | 121.63 | 122.52 |
| 2026-04-15 | Miércoles | 121.87 | -0.04% | 121.79 | 122.27 |
| 2026-04-14 | Martes | 121.92 | -0.02% | 121.59 | 122.00 |
| 2026-04-13 | Lunes | 121.95 | -0.18% | 121.82 | 122.72 |
| 2026-04-12 | Domingo | 122.17 | +0.01% | 121.82 | 122.53 |
| 2026-04-11 | Sábado | 122.16 | +0.04% | 122.10 | 122.22 |
| 2026-04-10 | Viernes | 122.12 | -0.38% | 122.00 | 122.79 |
| 2026-04-09 | Jueves | 122.58 | -0.58% | 122.33 | 123.44 |
| 2026-04-08 | Miércoles | 123.29 | -0.57% | 122.65 | 124.04 |
| 2026-04-07 | Martes | 124.00 | -0.88% | 123.92 | 125.28 |
| 2026-04-06 | Lunes | 125.10 | -0.12% | 124.82 | 125.50 |
| 2026-04-05 | Domingo | 125.26 | -0.05% | 125.25 | 125.53 |
| 2026-04-04 | Sábado | 125.32 | -0.05% | 125.25 | 125.42 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.38 | +0.15% | 125.05 | 125.43 |
| 2026-04-02 | Jueves | 125.19 | +0.43% | 124.50 | 125.47 |
| 2026-04-01 | Miércoles | 124.65 | +0.46% | 123.52 | 124.73 |
| 2026-03-31 | Martes | 124.08 | -0.85% | 124.07 | 125.33 |
| 2026-03-30 | Lunes | 125.15 | +0.27% | 124.65 | 125.38 |
| 2026-03-29 | Domingo | 124.81 | +0.05% | 124.61 | 124.83 |
| 2026-03-28 | Sábado | 124.75 | +0.04% | 124.68 | 124.77 |
| 2026-03-27 | Viernes | 124.70 | +0.21% | 124.20 | 124.79 |
| 2026-03-26 | Jueves | 124.44 | +0.51% | 123.61 | 124.45 |
| 2026-03-25 | Miércoles | 123.81 | -0.26% | 123.58 | 124.16 |
| 2026-03-24 | Martes | 124.13 | +0.38% | 123.61 | 124.43 |
| 2026-03-23 | Lunes | 123.66 | -0.64% | 123.39 | 125.16 |
| 2026-03-22 | Domingo | 124.45 | +0.11% | 124.05 | 124.62 |
| 2026-03-21 | Sábado | 124.32 | -0.08% | 124.23 | 124.42 |
| 2026-03-20 | Viernes | 124.42 | +0.16% | 124.03 | 124.76 |
| 2026-03-19 | Jueves | 124.22 | -0.51% | 123.78 | 125.13 |
| 2026-03-18 | Miércoles | 124.86 | +0.28% | 123.98 | 124.87 |
| 2026-03-17 | Martes | 124.50 | +0.02% | 124.26 | 124.87 |
| 2026-03-16 | Lunes | 124.48 | -1.35% | 124.26 | 126.33 |
| 2026-03-15 | Domingo | 126.17 | +0.09% | 125.99 | 126.33 |
| 2026-03-14 | Sábado | 126.06 | -0.13% | 126.05 | 126.45 |
| 2026-03-13 | Viernes | 126.22 | +0.66% | 125.08 | 126.29 |
| 2026-03-12 | Jueves | 125.39 | +0.21% | 125.03 | 125.58 |
| 2026-03-11 | Miércoles | 125.12 | -0.23% | 124.89 | 125.71 |
| 2026-03-10 | Martes | 125.42 | +0.30% | 124.21 | 125.48 |
| 2026-03-09 | Lunes | 125.04 | +0.27% | 124.45 | 126.09 |
| 2026-03-08 | Domingo | 124.70 | -0.18% | 124.47 | 125.68 |
| 2026-03-07 | Sábado | 124.93 | -0.09% | 124.87 | 125.13 |
| 2026-03-06 | Viernes | 125.05 | 0.00% | 124.52 | 125.40 |
| 2026-03-05 | Jueves | 125.05 | +0.56% | 124.25 | 125.18 |
| 2026-03-04 | Miércoles | 124.34 | +0.20% | 123.94 | 124.54 |
| 2026-03-03 | Martes | 124.09 | +1.13% | 122.68 | 125.00 |