Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 127.87 | -7.63% | 130.07 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 127.87 | +0.18% | 127.40 | 127.91 |
| 2025-12-03 | Miércoles | 127.65 | -0.18% | 127.53 | 127.90 |
| 2025-12-02 | Martes | 127.87 | +0.27% | 127.40 | 128.21 |
| 2025-12-01 | Lunes | 127.53 | -0.33% | 126.90 | 128.01 |
| 2025-11-29 | Sábado | 127.95 | +0.03% | 127.88 | 127.97 |
| 2025-11-28 | Viernes | 127.91 | +0.48% | 127.22 | 128.25 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 127.30 | +0.40% | 126.57 | 127.34 |
| 2025-11-26 | Miércoles | 126.80 | +0.32% | 126.09 | 127.12 |
| 2025-11-25 | Martes | 126.39 | -0.90% | 126.29 | 127.69 |
| 2025-11-24 | Lunes | 127.53 | -0.11% | 127.28 | 127.80 |
| 2025-11-22 | Sábado | 127.67 | 0.00% | 127.59 | 127.73 |
| 2025-11-21 | Viernes | 127.67 | +0.20% | 127.26 | 127.93 |
| 2025-11-20 | Jueves | 127.42 | +0.67% | 127.18 | 127.60 |
| 2025-11-19 | Miércoles | 126.57 | -0.08% | 126.57 | 126.57 |
| 2025-11-17 | Lunes | 126.67 | -0.04% | 126.67 | 126.67 |
| 2025-11-15 | Sábado | 126.72 | +0.02% | 126.72 | 126.72 |
| 2025-11-13 | Jueves | 126.70 | +0.32% | 126.70 | 126.70 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 126.30 | -0.08% | 126.30 | 126.30 |
| 2025-11-07 | Viernes | 126.40 | +0.24% | 126.40 | 126.40 |
| 2025-11-04 | Martes | 126.10 | +0.88% | 126.10 | 126.10 |
| 2025-10-30 | Jueves | 125.00 | +1.30% | 125.00 | 125.00 |
| 2025-10-29 | Miércoles | 123.40 | +0.49% | 123.40 | 123.40 |
| 2025-10-28 | Martes | 122.80 | +0.08% | 122.80 | 122.80 |
| 2025-10-27 | Lunes | 122.70 | -0.24% | 122.70 | 122.70 |
| 2025-10-24 | Viernes | 123.00 | +0.74% | 122.35 | 123.00 |
| 2025-10-22 | Miércoles | 122.10 | +0.25% | 122.10 | 122.10 |
| 2025-10-21 | Martes | 121.80 | +0.35% | 121.80 | 121.80 |
| 2025-10-20 | Lunes | 121.37 | -0.02% | 121.37 | 121.37 |
| 2025-10-17 | Viernes | 121.40 | +0.33% | 121.40 | 121.40 |
| 2025-10-16 | Jueves | 121.00 | -0.66% | 121.00 | 121.30 |
| 2025-10-14 | Martes | 121.80 | 0.00% | 121.80 | 121.80 |
| 2025-10-10 | Viernes | 121.80 | +0.29% | 121.80 | 121.80 |
| 2025-10-09 | Jueves | 121.45 | +0.04% | 121.45 | 121.45 |
| 2025-10-07 | Martes | 121.40 | +0.46% | 121.00 | 121.40 |
| 2025-10-04 | Sábado | 120.85 | -0.24% | 120.85 | 120.85 |
| 2025-10-03 | Viernes | 121.14 | -0.17% | 121.14 | 121.14 |
| 2025-10-02 | Jueves | 121.35 | +0.54% | 121.35 | 121.35 |
| 2025-10-01 | Miércoles | 120.70 | -0.04% | 120.70 | 120.70 |
| 2025-09-29 | Lunes | 120.75 | -0.22% | 120.75 | 120.75 |
| 2025-09-26 | Viernes | 121.02 | -0.72% | 121.02 | 121.02 |
| 2025-09-25 | Jueves | 121.90 | +0.70% | 121.90 | 121.90 |
| 2025-09-24 | Miércoles | 121.05 | +0.04% | 120.70 | 121.05 |
| 2025-09-22 | Lunes | 121.00 | -0.25% | 121.00 | 121.00 |
| 2025-09-18 | Jueves | 121.30 | +0.75% | 121.30 | 121.30 |
| 2025-09-17 | Miércoles | 120.40 | -0.95% | 120.40 | 120.40 |
| 2025-09-15 | Lunes | 121.55 | -0.21% | 121.55 | 121.55 |
| 2025-09-12 | Viernes | 121.80 | -0.04% | 121.80 | 121.80 |
| 2025-09-11 | Jueves | 121.85 | -0.37% | 121.85 | 122.30 |
| 2025-09-09 | Martes | 122.30 | +0.20% | 122.30 | 122.30 |
| 2025-09-08 | Lunes | 122.05 | +0.04% | 122.05 | 122.05 |
| 2025-09-06 | Sábado | 122.00 | -0.65% | 122.00 | 122.00 |
| 2025-09-04 | Jueves | 122.80 | -0.45% | 122.80 | 123.30 |
| 2025-09-02 | Martes | 123.36 | +0.01% | 123.36 | 123.36 |
| 2025-08-29 | Viernes | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-27 | Miércoles | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-25 | Lunes | 123.35 | 0.00% | 123.35 | 123.35 |
| 2025-08-22 | Viernes | 123.35 | +0.28% | 123.35 | 123.35 |
| 2025-08-20 | Miércoles | 123.00 | 0.00% | 123.00 | 123.00 |
| 2025-08-19 | Martes | 123.00 | +0.65% | 123.00 | 123.00 |
| 2025-08-15 | Viernes | 122.20 | -0.57% | 122.20 | 122.20 |