Dólar a coronas islandesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Islandia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 123.24 | -1.57% | 124.05 | 120.46 | 127.11 |
| 2025 | 125.21 | -9.55% | 129.68 | 120.40 | 143.64 |
| 2024 | 138.43 | +1.82% | 137.97 | 134.18 | 142.14 |
| 2023 | 135.96 | -3.98% | 137.90 | 129.91 | 145.73 |
| 2022 | 141.59 | +9.22% | 135.18 | 123.36 | 149.15 |
| 2021 | 129.64 | +1.57% | 126.83 | 119.42 | 133.23 |
| 2020 | 127.64 | +5.52% | 135.21 | 120.97 | 147.85 |
| 2019 | 120.96 | +4.12% | 122.48 | 115.19 | 128.13 |
| 2018 | 116.17 | +12.18% | 108.30 | 97.70 | 125.71 |
| 2017 | 103.56 | -8.57% | 106.71 | 97.46 | 117.86 |
| 2016 | 113.27 | -12.94% | 120.78 | 108.46 | 131.97 |
| 2015 | 130.10 | +2.01% | 131.83 | 123.38 | 140.80 |
| 2014 | 127.54 | +10.61% | 116.74 | 111.27 | 127.58 |
| 2013 | 115.31 | -9.91% | 122.08 | 114.66 | 130.49 |
| 2012 | 128.00 | +4.32% | 125.13 | 118.28 | 131.32 |
| 2011 | 122.70 | +6.76% | 116.06 | 110.36 | 123.93 |
| 2010 | 114.93 | -8.30% | 122.18 | 108.10 | 133.90 |
| 2009 | 125.33 | +3.50% | 123.71 | 109.61 | 131.88 |
| 2008 | 121.10 | +92.81% | 88.03 | 61.00 | 149.35 |
| 2007 | 62.81 | -11.57% | 64.05 | 58.06 | 73.28 |
| 2006 | 71.03 | +12.62% | 69.93 | 60.56 | 80.53 |
| 2005 | 63.06 | +2.42% | 62.87 | 58.31 | 66.93 |
| 2004 | 61.58 | -13.31% | 70.13 | 60.85 | 74.71 |
| 2003 | 71.03 | -12.07% | 76.63 | 70.71 | 83.02 |
| 2002 | 80.78 | -21.47% | 91.43 | 80.60 | 103.93 |
| 2001 | 102.86 | +21.64% | 97.72 | 83.58 | 110.86 |
| 2000 | 84.56 | +16.89% | 78.83 | 71.28 | 90.57 |
| 1999 | 72.34 | +4.25% | 72.44 | 68.74 | 75.79 |
| 1998 | 69.39 | -4.16% | 71.14 | 67.65 | 73.57 |
| 1997 | 72.40 | +8.24% | 70.98 | 66.56 | 73.43 |
| 1996 | 66.89 | +2.54% | 66.68 | 65.13 | 67.80 |
| 1995 | 65.23 | -4.49% | 64.77 | 62.33 | 68.74 |
| 1994 | 68.30 | -6.09% | 69.98 | 65.90 | 73.80 |
| 1993 | 72.73 | +13.78% | 67.86 | 62.16 | 72.73 |
| 1992 | 63.92 | - | 57.68 | 52.13 | 64.04 |
Histórico USD/ISK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 123.24 | +0.07% | 123.02 | 123.57 |
| 2026-07-31 | Viernes | 123.16 | -0.45% | 122.99 | 124.20 |
| 2026-07-30 | Jueves | 123.71 | -0.54% | 123.58 | 124.72 |
| 2026-07-29 | Miércoles | 124.39 | -0.42% | 124.35 | 125.37 |
| 2026-07-28 | Martes | 124.91 | -0.42% | 124.67 | 125.60 |
| 2026-07-27 | Lunes | 125.44 | -0.09% | 125.26 | 125.78 |
| 2026-07-26 | Domingo | 125.56 | -0.18% | 125.43 | 125.79 |
| 2026-07-25 | Sábado | 125.78 | +0.04% | 125.75 | 125.80 |
| 2026-07-24 | Viernes | 125.74 | -0.10% | 125.51 | 125.90 |
| 2026-07-23 | Jueves | 125.87 | +0.17% | 125.40 | 126.16 |
| 2026-07-22 | Miércoles | 125.65 | +0.15% | 125.26 | 125.72 |
| 2026-07-21 | Martes | 125.46 | +0.15% | 125.13 | 125.47 |
| 2026-07-20 | Lunes | 125.28 | -0.15% | 125.18 | 125.52 |
| 2026-07-19 | Domingo | 125.47 | +0.09% | 125.34 | 125.53 |
| 2026-07-18 | Sábado | 125.35 | -0.02% | 125.35 | 125.38 |
| 2026-07-17 | Viernes | 125.38 | +0.19% | 125.04 | 125.52 |
| 2026-07-16 | Jueves | 125.14 | +0.20% | 124.67 | 125.27 |
| 2026-07-15 | Miércoles | 124.89 | -0.53% | 124.72 | 125.71 |
| 2026-07-14 | Martes | 125.55 | -0.21% | 125.06 | 125.84 |
| 2026-07-13 | Lunes | 125.81 | +0.07% | 125.30 | 125.94 |
| 2026-07-12 | Domingo | 125.73 | +0.04% | 125.60 | 125.78 |
| 2026-07-11 | Sábado | 125.68 | +0.04% | 125.58 | 125.68 |
| 2026-07-10 | Viernes | 125.62 | +0.13% | 125.13 | 125.68 |
| 2026-07-09 | Jueves | 125.46 | +0.05% | 125.09 | 125.55 |
| 2026-07-08 | Miércoles | 125.39 | -0.35% | 125.28 | 126.00 |
| 2026-07-07 | Martes | 125.83 | -0.03% | 125.56 | 126.06 |
| 2026-07-06 | Lunes | 125.87 | -0.02% | 125.82 | 126.23 |
| 2026-07-05 | Domingo | 125.89 | 0.00% | 125.85 | 125.94 |
| 2026-07-04 | Sábado | 125.90 | 0.00% | 125.89 | 125.93 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.90 | +0.19% | 125.51 | 125.93 |
| 2026-07-02 | Jueves | 125.66 | -0.58% | 125.63 | 126.42 |
| 2026-07-01 | Miércoles | 126.39 | +0.38% | 125.88 | 126.54 |
| 2026-06-30 | Martes | 125.92 | -0.11% | 125.84 | 126.51 |
| 2026-06-29 | Lunes | 126.05 | -0.27% | 125.88 | 126.53 |
| 2026-06-28 | Domingo | 126.39 | -0.08% | 126.38 | 126.54 |
| 2026-06-27 | Sábado | 126.48 | 0.00% | 126.44 | 126.52 |
| 2026-06-26 | Viernes | 126.48 | -0.13% | 125.96 | 126.82 |
| 2026-06-25 | Jueves | 126.65 | -0.24% | 126.36 | 127.11 |
| 2026-06-24 | Miércoles | 126.96 | +0.40% | 126.38 | 127.06 |
| 2026-06-23 | Martes | 126.45 | +0.35% | 125.87 | 126.61 |
| 2026-06-22 | Lunes | 126.00 | +0.31% | 125.51 | 126.10 |
| 2026-06-21 | Domingo | 125.61 | +0.06% | 125.46 | 125.70 |
| 2026-06-20 | Sábado | 125.53 | -0.01% | 125.50 | 125.59 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 125.55 | -0.25% | 125.34 | 126.31 |
| 2026-06-18 | Jueves | 125.86 | +0.62% | 124.88 | 126.08 |
| 2026-06-17 | Miércoles | 125.08 | +0.55% | 124.31 | 125.11 |
| 2026-06-16 | Martes | 124.40 | -0.15% | 124.27 | 124.75 |
| 2026-06-15 | Lunes | 124.59 | -0.03% | 124.09 | 124.76 |
| 2026-06-14 | Domingo | 124.63 | -0.01% | 124.38 | 124.74 |
| 2026-06-13 | Sábado | 124.65 | -0.01% | 124.55 | 124.67 |
| 2026-06-12 | Viernes | 124.66 | +0.37% | 124.07 | 124.74 |
| 2026-06-11 | Jueves | 124.19 | -0.09% | 124.09 | 125.01 |
| 2026-06-10 | Miércoles | 124.31 | +0.07% | 123.91 | 124.34 |
| 2026-06-09 | Martes | 124.23 | -0.10% | 124.02 | 124.40 |
| 2026-06-08 | Lunes | 124.35 | -0.30% | 124.12 | 124.87 |
| 2026-06-07 | Domingo | 124.73 | +0.07% | 124.62 | 124.78 |
| 2026-06-06 | Sábado | 124.64 | 0.00% | 124.40 | 124.65 |
| 2026-06-05 | Viernes | 124.63 | +0.77% | 123.31 | 124.71 |
| 2026-06-04 | Jueves | 123.68 | -0.10% | 123.32 | 123.85 |
| 2026-06-03 | Miércoles | 123.81 | +0.42% | 123.27 | 123.86 |