Con corte al 17 de marzo, el dólar cotiza a 3.1 séqueles israelíes. El precio ha bajado 0.0856 séqueles (-2.69%) desde el inicio del año, cuando cotizaba a $3.185. El precio promedio ha sido de ₪3.122.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.185 séqueles israelíes, fluctuando entre 3.184 y 3.187 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.185 | -0.006 | -0.19% | 3.184 | 3.187 |
| 2026-01-02 | Viernes | 3.187 | +0.002 | +0.07% | 3.167 | 3.193 |
| 2026-01-03 | Sábado | 3.189 | +0.002 | +0.06% | 3.186 | 3.191 |
| 2026-01-05 | Lunes | 3.157 | -0.032 | -1.01% | 3.151 | 3.188 |
| 2026-01-06 | Martes | 3.166 | +0.009 | +0.28% | 3.149 | 3.174 |
| 2026-01-07 | Miércoles | 3.173 | +0.007 | +0.23% | 3.159 | 3.180 |
| 2026-01-08 | Jueves | 3.173 | +0.0003 | +0.01% | 3.165 | 3.180 |
| 2026-01-09 | Viernes | 3.150 | -0.024 | -0.75% | 3.146 | 3.176 |
| 2026-01-10 | Sábado | 3.156 | +0.006 | +0.20% | 3.147 | 3.161 |
| 2026-01-11 | Domingo | 3.153 | -0.003 | -0.10% | 3.148 | 3.167 |
| 2026-01-12 | Lunes | 3.143 | -0.010 | -0.32% | 3.131 | 3.165 |
| 2026-01-13 | Martes | 3.149 | +0.006 | +0.19% | 3.135 | 3.155 |
| 2026-01-14 | Miércoles | 3.162 | +0.013 | +0.42% | 3.142 | 3.166 |
| 2026-01-15 | Jueves | 3.145 | -0.017 | -0.53% | 3.140 | 3.162 |
| 2026-01-16 | Viernes | 3.145 | +0.0002 | +0.01% | 3.134 | 3.152 |
| 2026-01-17 | Sábado | 3.143 | -0.002 | -0.06% | 3.140 | 3.148 |
| 2026-01-18 | Domingo | 3.145 | +0.001 | +0.05% | 3.138 | 3.146 |
| 2026-01-19 | Lunes | 3.159 | +0.014 | +0.44% | 3.141 | 3.167 |
| 2026-01-20 | Martes | 3.171 | +0.012 | +0.39% | 3.152 | 3.182 |
| 2026-01-21 | Miércoles | 3.147 | -0.024 | -0.75% | 3.146 | 3.175 |
| 2026-01-22 | Jueves | 3.136 | -0.011 | -0.36% | 3.134 | 3.158 |
| 2026-01-23 | Viernes | 3.136 | +0.0002 | +0.01% | 3.127 | 3.148 |
| 2026-01-24 | Sábado | 3.128 | -0.008 | -0.25% | 3.119 | 3.141 |
| 2026-01-25 | Domingo | 3.140 | +0.012 | +0.37% | 3.125 | 3.141 |
| 2026-01-26 | Lunes | 3.118 | -0.022 | -0.69% | 3.114 | 3.144 |
| 2026-01-27 | Martes | 3.103 | -0.015 | -0.49% | 3.098 | 3.124 |
| 2026-01-28 | Miércoles | 3.091 | -0.012 | -0.38% | 3.085 | 3.106 |
| 2026-01-29 | Jueves | 3.088 | -0.003 | -0.09% | 3.075 | 3.100 |
| 2026-01-30 | Viernes | 3.097 | +0.009 | +0.30% | 3.065 | 3.113 |
| 2026-01-31 | Sábado | 3.105 | +0.007 | +0.23% | 3.083 | 3.112 |
| 2026-02-01 | Domingo | 3.102 | -0.002 | -0.08% | 3.087 | 3.112 |
| 2026-02-02 | Lunes | 3.099 | -0.003 | -0.11% | 3.091 | 3.121 |
| 2026-02-03 | Martes | 3.095 | -0.004 | -0.14% | 3.081 | 3.100 |
| 2026-02-04 | Miércoles | 3.098 | +0.004 | +0.12% | 3.080 | 3.121 |
| 2026-02-05 | Jueves | 3.121 | +0.023 | +0.74% | 3.095 | 3.127 |
| 2026-02-06 | Viernes | 3.110 | -0.011 | -0.36% | 3.101 | 3.144 |
| 2026-02-07 | Sábado | 3.119 | +0.009 | +0.30% | 3.099 | 3.123 |
| 2026-02-08 | Domingo | 3.119 | -0.001 | -0.02% | 3.118 | 3.121 |
| 2026-02-09 | Lunes | 3.086 | -0.033 | -1.05% | 3.075 | 3.123 |
| 2026-02-10 | Martes | 3.085 | -0.001 | -0.03% | 3.074 | 3.095 |
| 2026-02-11 | Miércoles | 3.075 | -0.010 | -0.32% | 3.063 | 3.087 |
| 2026-02-12 | Jueves | 3.069 | -0.006 | -0.19% | 3.052 | 3.077 |
| 2026-02-13 | Viernes | 3.092 | +0.023 | +0.75% | 3.062 | 3.098 |
| 2026-02-14 | Sábado | 3.090 | -0.002 | -0.07% | 3.083 | 3.097 |
| 2026-02-15 | Domingo | 3.091 | +0.001 | +0.03% | 3.082 | 3.094 |
| 2026-02-16 | Lunes | 3.094 | +0.003 | +0.11% | 3.077 | 3.096 |
| 2026-02-17 | Martes | 3.094 | 0.000 | +0.001% | 3.089 | 3.111 |
| 2026-02-18 | Miércoles | 3.125 | +0.030 | +0.98% | 3.085 | 3.131 |
| 2026-02-19 | Jueves | 3.140 | +0.016 | +0.50% | 3.092 | 3.148 |
| 2026-02-20 | Viernes | 3.119 | -0.022 | -0.69% | 3.112 | 3.143 |
| 2026-02-21 | Sábado | 3.120 | +0.001 | +0.04% | 3.113 | 3.121 |
| 2026-02-22 | Domingo | 3.118 | -0.002 | -0.05% | 3.115 | 3.123 |
| 2026-02-23 | Lunes | 3.123 | +0.004 | +0.14% | 3.090 | 3.128 |
| 2026-02-24 | Martes | 3.105 | -0.017 | -0.56% | 3.098 | 3.136 |
| 2026-02-25 | Miércoles | 3.088 | -0.017 | -0.56% | 3.086 | 3.115 |
| 2026-02-26 | Jueves | 3.120 | +0.032 | +1.03% | 3.081 | 3.143 |
| 2026-02-27 | Viernes | 3.140 | +0.021 | +0.67% | 3.113 | 3.151 |
| 2026-02-28 | Sábado | 3.129 | -0.011 | -0.35% | 3.126 | 3.143 |
| 2026-03-01 | Domingo | 3.135 | +0.006 | +0.18% | 3.123 | 3.144 |
| 2026-03-02 | Lunes | 3.080 | -0.055 | -1.76% | 3.070 | 3.147 |
| 2026-03-03 | Martes | 3.091 | +0.011 | +0.36% | 3.074 | 3.117 |
| 2026-03-04 | Miércoles | 3.076 | -0.015 | -0.48% | 3.066 | 3.109 |
| 2026-03-05 | Jueves | 3.093 | +0.016 | +0.54% | 3.068 | 3.102 |
| 2026-03-06 | Viernes | 3.086 | -0.007 | -0.21% | 3.073 | 3.107 |
| 2026-03-07 | Sábado | 3.091 | +0.005 | +0.15% | 3.082 | 3.097 |
| 2026-03-08 | Domingo | 3.093 | +0.002 | +0.08% | 3.078 | 3.099 |
| 2026-03-09 | Lunes | 3.093 | -0.0004 | -0.01% | 3.085 | 3.135 |
| 2026-03-10 | Martes | 3.086 | -0.007 | -0.23% | 3.074 | 3.102 |
| 2026-03-11 | Miércoles | 3.115 | +0.029 | +0.93% | 3.081 | 3.125 |
| 2026-03-12 | Jueves | 3.142 | +0.027 | +0.88% | 3.110 | 3.145 |
| 2026-03-13 | Viernes | 3.145 | +0.003 | +0.08% | 3.121 | 3.153 |
| 2026-03-14 | Sábado | 3.146 | +0.001 | +0.04% | 3.136 | 3.148 |
| 2026-03-15 | Domingo | 3.145 | -0.001 | -0.02% | 3.142 | 3.151 |
| 2026-03-16 | Lunes | 3.117 | -0.028 | -0.90% | 3.114 | 3.148 |
| 2026-03-17 | Martes | 3.100 | -0.017 | -0.55% | 3.092 | 3.131 |