Dólar a séqueles israelíes - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.244 | -11.21% | 3.466 | 3.182 | 3.839 |
| 2024 | 3.653 | +1.30% | 3.700 | 3.548 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
Histórico USD/ILS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.244 | +0.33% | 3.230 | 3.245 |
| 2025-12-03 | Miércoles | 3.233 | -0.74% | 3.223 | 3.257 |
| 2025-12-02 | Martes | 3.257 | -0.31% | 3.251 | 3.270 |
| 2025-12-01 | Lunes | 3.267 | +0.20% | 3.255 | 3.277 |
| 2025-11-29 | Sábado | 3.260 | +0.07% | 3.257 | 3.270 |
| 2025-11-28 | Viernes | 3.258 | -0.25% | 3.253 | 3.275 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3.266 | -0.07% | 3.264 | 3.279 |
| 2025-11-26 | Miércoles | 3.269 | -0.31% | 3.267 | 3.287 |
| 2025-11-25 | Martes | 3.279 | +0.49% | 3.256 | 3.298 |
| 2025-11-24 | Lunes | 3.263 | -0.03% | 3.258 | 3.283 |
| 2025-11-22 | Sábado | 3.264 | -0.19% | 3.262 | 3.273 |
| 2025-11-21 | Viernes | 3.270 | -0.06% | 3.265 | 3.301 |
| 2025-11-20 | Jueves | 3.272 | +0.12% | 3.241 | 3.285 |
| 2025-11-19 | Miércoles | 3.268 | -0.06% | 3.247 | 3.284 |
| 2025-11-18 | Martes | 3.270 | +0.17% | 3.244 | 3.289 |
| 2025-11-17 | Lunes | 3.265 | +1.14% | 3.218 | 3.265 |
| 2025-11-15 | Sábado | 3.228 | +0.04% | 3.226 | 3.232 |
| 2025-11-14 | Viernes | 3.227 | +0.06% | 3.218 | 3.248 |
| 2025-11-13 | Jueves | 3.225 | +0.80% | 3.182 | 3.228 |
| 2025-11-12 | Miércoles | 3.199 | -0.57% | 3.191 | 3.221 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 3.218 | -0.28% | 3.210 | 3.235 |
| 2025-11-10 | Lunes | 3.227 | -0.42% | 3.222 | 3.250 |
| 2025-11-08 | Sábado | 3.240 | -0.43% | 3.236 | 3.257 |
| 2025-11-07 | Viernes | 3.254 | -0.23% | 3.249 | 3.272 |
| 2025-11-06 | Jueves | 3.262 | +0.29% | 3.245 | 3.274 |
| 2025-11-05 | Miércoles | 3.252 | -0.65% | 3.251 | 3.285 |
| 2025-11-04 | Martes | 3.273 | +0.58% | 3.246 | 3.275 |
| 2025-11-03 | Lunes | 3.254 | +0.08% | 3.247 | 3.263 |
| 2025-11-01 | Sábado | 3.252 | -0.13% | 3.252 | 3.261 |
| 2025-10-31 | Viernes | 3.256 | +0.10% | 3.234 | 3.265 |
| 2025-10-30 | Jueves | 3.253 | -0.11% | 3.241 | 3.263 |
| 2025-10-29 | Miércoles | 3.256 | -0.03% | 3.238 | 3.262 |
| 2025-10-28 | Martes | 3.257 | +0.06% | 3.244 | 3.269 |
| 2025-10-27 | Lunes | 3.255 | -0.56% | 3.247 | 3.281 |
| 2025-10-25 | Sábado | 3.274 | -0.06% | 3.274 | 3.280 |
| 2025-10-24 | Viernes | 3.276 | -0.41% | 3.272 | 3.292 |
| 2025-10-23 | Jueves | 3.289 | -0.39% | 3.284 | 3.311 |
| 2025-10-22 | Miércoles | 3.302 | +0.29% | 3.283 | 3.310 |
| 2025-10-21 | Martes | 3.292 | +0.26% | 3.276 | 3.299 |
| 2025-10-20 | Lunes | 3.284 | -0.31% | 3.281 | 3.315 |
| 2025-10-18 | Sábado | 3.294 | -0.30% | 3.294 | 3.304 |
| 2025-10-17 | Viernes | 3.304 | -0.27% | 3.294 | 3.329 |
| 2025-10-16 | Jueves | 3.313 | +0.75% | 3.269 | 3.315 |
| 2025-10-15 | Miércoles | 3.288 | -0.52% | 3.276 | 3.311 |
| 2025-10-14 | Martes | 3.305 | +0.55% | 3.277 | 3.337 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.287 | -0.29% | 3.265 | 3.296 |
| 2025-10-11 | Sábado | 3.297 | -0.05% | 3.296 | 3.303 |
| 2025-10-10 | Viernes | 3.299 | +1.12% | 3.242 | 3.307 |
| 2025-10-09 | Jueves | 3.262 | -0.12% | 3.234 | 3.267 |
| 2025-10-08 | Miércoles | 3.266 | -0.39% | 3.266 | 3.294 |
| 2025-10-07 | Martes | 3.279 | +0.27% | 3.264 | 3.284 |
| 2025-10-06 | Lunes | 3.270 | -0.64% | 3.260 | 3.288 |
| 2025-10-04 | Sábado | 3.291 | 0.00% | 3.291 | 3.291 |
| 2025-10-03 | Viernes | 3.291 | -0.66% | 3.285 | 3.323 |
| 2025-10-02 | Jueves | 3.313 | -0.06% | 3.298 | 3.321 |
| 2025-10-01 | Miércoles | 3.315 | +0.35% | 3.299 | 3.329 |
| 2025-09-30 | Martes | 3.304 | +0.55% | 3.281 | 3.317 |
| 2025-09-29 | Lunes | 3.285 | -1.78% | 3.285 | 3.337 |
| 2025-09-27 | Sábado | 3.345 | 0.00% | 3.345 | 3.345 |
| 2025-09-26 | Viernes | 3.345 | -0.13% | 3.344 | 3.370 |