Dólar a séqueles israelíes - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.058 | -4.17% | 3.039 | 2.797 | 3.193 |
| 2025 | 3.191 | -12.65% | 3.446 | 3.146 | 3.839 |
| 2024 | 3.653 | +1.30% | 3.700 | 3.548 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
Histórico USD/ILS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3.058 | -0.02% | 3.053 | 3.065 |
| 2026-07-31 | Viernes | 3.059 | +0.03% | 3.048 | 3.069 |
| 2026-07-30 | Jueves | 3.058 | -0.69% | 3.055 | 3.091 |
| 2026-07-29 | Miércoles | 3.079 | +0.85% | 3.048 | 3.085 |
| 2026-07-28 | Martes | 3.053 | -0.09% | 3.048 | 3.068 |
| 2026-07-27 | Lunes | 3.056 | -0.01% | 3.023 | 3.065 |
| 2026-07-26 | Domingo | 3.056 | +0.04% | 3.047 | 3.059 |
| 2026-07-25 | Sábado | 3.055 | +0.04% | 3.044 | 3.057 |
| 2026-07-24 | Viernes | 3.053 | -0.67% | 3.044 | 3.079 |
| 2026-07-23 | Jueves | 3.074 | +0.37% | 3.039 | 3.081 |
| 2026-07-22 | Miércoles | 3.063 | +0.36% | 3.035 | 3.068 |
| 2026-07-21 | Martes | 3.052 | -0.12% | 3.032 | 3.069 |
| 2026-07-20 | Lunes | 3.055 | +0.47% | 3.026 | 3.058 |
| 2026-07-19 | Domingo | 3.041 | +0.18% | 3.015 | 3.050 |
| 2026-07-18 | Sábado | 3.036 | -0.20% | 3.015 | 3.057 |
| 2026-07-17 | Viernes | 3.042 | +0.67% | 3.015 | 3.053 |
| 2026-07-16 | Jueves | 3.021 | +0.99% | 2.980 | 3.026 |
| 2026-07-15 | Miércoles | 2.992 | -0.46% | 2.986 | 3.015 |
| 2026-07-14 | Martes | 3.006 | -0.82% | 2.996 | 3.036 |
| 2026-07-13 | Lunes | 3.031 | +0.76% | 3.003 | 3.035 |
| 2026-07-12 | Domingo | 3.008 | -0.42% | 3.002 | 3.025 |
| 2026-07-11 | Sábado | 3.020 | +0.32% | 3.003 | 3.025 |
| 2026-07-10 | Viernes | 3.011 | -0.16% | 2.997 | 3.023 |
| 2026-07-09 | Jueves | 3.015 | -0.85% | 3.009 | 3.049 |
| 2026-07-08 | Miércoles | 3.041 | -0.05% | 3.019 | 3.057 |
| 2026-07-07 | Martes | 3.043 | +1.65% | 2.986 | 3.045 |
| 2026-07-06 | Lunes | 2.993 | -0.11% | 2.989 | 3.016 |
| 2026-07-05 | Domingo | 2.997 | 0.00% | 2.992 | 3.008 |
| 2026-07-04 | Sábado | 2.997 | +0.01% | 2.991 | 3.000 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 2.996 | -0.07% | 2.988 | 3.003 |
| 2026-07-02 | Jueves | 2.998 | +0.29% | 2.981 | 3.005 |
| 2026-07-01 | Miércoles | 2.990 | +0.41% | 2.971 | 2.992 |
| 2026-06-30 | Martes | 2.977 | -0.27% | 2.968 | 2.993 |
| 2026-06-29 | Lunes | 2.986 | -0.53% | 2.975 | 3.007 |
| 2026-06-28 | Domingo | 3.002 | -0.03% | 2.998 | 3.006 |
| 2026-06-27 | Sábado | 3.003 | -0.03% | 3.001 | 3.004 |
| 2026-06-26 | Viernes | 3.004 | +0.73% | 2.980 | 3.009 |
| 2026-06-25 | Jueves | 2.982 | -0.06% | 2.966 | 2.992 |
| 2026-06-24 | Miércoles | 2.984 | -0.51% | 2.980 | 2.999 |
| 2026-06-23 | Martes | 2.999 | +0.98% | 2.968 | 3.001 |
| 2026-06-22 | Lunes | 2.970 | +0.34% | 2.953 | 2.977 |
| 2026-06-21 | Domingo | 2.960 | +0.02% | 2.954 | 2.967 |
| 2026-06-20 | Sábado | 2.959 | +0.05% | 2.953 | 2.965 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 2.957 | +0.42% | 2.936 | 2.967 |
| 2026-06-18 | Jueves | 2.945 | -0.18% | 2.930 | 2.952 |
| 2026-06-17 | Miércoles | 2.950 | +1.02% | 2.912 | 2.961 |
| 2026-06-16 | Martes | 2.920 | +0.38% | 2.903 | 2.925 |
| 2026-06-15 | Lunes | 2.909 | -0.35% | 2.880 | 2.927 |
| 2026-06-14 | Domingo | 2.919 | -0.26% | 2.914 | 2.932 |
| 2026-06-13 | Sábado | 2.927 | +0.19% | 2.917 | 2.929 |
| 2026-06-12 | Viernes | 2.922 | -0.61% | 2.911 | 2.966 |
| 2026-06-11 | Jueves | 2.939 | -1.18% | 2.924 | 2.979 |
| 2026-06-10 | Miércoles | 2.974 | +0.70% | 2.940 | 2.982 |
| 2026-06-09 | Martes | 2.954 | +0.49% | 2.925 | 2.973 |
| 2026-06-08 | Lunes | 2.939 | -0.43% | 2.911 | 2.988 |
| 2026-06-07 | Domingo | 2.952 | -0.38% | 2.899 | 2.975 |
| 2026-06-06 | Sábado | 2.963 | +0.79% | 2.927 | 2.983 |
| 2026-06-05 | Viernes | 2.940 | +1.40% | 2.891 | 2.966 |
| 2026-06-04 | Jueves | 2.899 | +0.87% | 2.869 | 2.902 |
| 2026-06-03 | Miércoles | 2.874 | +0.85% | 2.846 | 2.879 |