Dólar a séqueles israelíes - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.909 | -8.83% | 3.046 | 2.797 | 3.193 |
| 2025 | 3.191 | -12.65% | 3.446 | 3.146 | 3.839 |
| 2024 | 3.653 | +1.30% | 3.700 | 3.548 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
Histórico USD/ILS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 2.909 | -0.35% | 2.880 | 2.927 |
| 2026-06-14 | Domingo | 2.919 | -0.26% | 2.914 | 2.932 |
| 2026-06-13 | Sábado | 2.927 | +0.19% | 2.917 | 2.929 |
| 2026-06-12 | Viernes | 2.922 | -0.61% | 2.911 | 2.966 |
| 2026-06-11 | Jueves | 2.939 | -1.18% | 2.924 | 2.979 |
| 2026-06-10 | Miércoles | 2.974 | +0.70% | 2.940 | 2.982 |
| 2026-06-09 | Martes | 2.954 | +0.49% | 2.925 | 2.973 |
| 2026-06-08 | Lunes | 2.939 | -0.43% | 2.911 | 2.988 |
| 2026-06-07 | Domingo | 2.952 | -0.38% | 2.899 | 2.975 |
| 2026-06-06 | Sábado | 2.963 | +0.79% | 2.927 | 2.983 |
| 2026-06-05 | Viernes | 2.940 | +1.40% | 2.891 | 2.966 |
| 2026-06-04 | Jueves | 2.899 | +0.87% | 2.869 | 2.902 |
| 2026-06-03 | Miércoles | 2.874 | +0.85% | 2.846 | 2.879 |
| 2026-06-02 | Martes | 2.850 | +1.04% | 2.811 | 2.857 |
| 2026-06-01 | Lunes | 2.821 | +0.24% | 2.800 | 2.829 |
| 2026-05-31 | Domingo | 2.814 | +0.15% | 2.800 | 2.820 |
| 2026-05-30 | Sábado | 2.809 | -0.03% | 2.797 | 2.818 |
| 2026-05-29 | Viernes | 2.810 | -0.38% | 2.799 | 2.830 |
| 2026-05-28 | Jueves | 2.821 | -0.17% | 2.815 | 2.840 |
| 2026-05-27 | Miércoles | 2.826 | -0.59% | 2.825 | 2.846 |
| 2026-05-26 | Martes | 2.843 | -1.28% | 2.838 | 2.885 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 2.880 | -0.51% | 2.877 | 2.898 |
| 2026-05-24 | Domingo | 2.894 | -0.10% | 2.889 | 2.903 |
| 2026-05-23 | Sábado | 2.897 | +0.07% | 2.886 | 2.901 |
| 2026-05-22 | Viernes | 2.895 | -0.41% | 2.884 | 2.913 |
| 2026-05-21 | Jueves | 2.907 | +0.12% | 2.896 | 2.918 |
| 2026-05-20 | Miércoles | 2.904 | -0.64% | 2.894 | 2.931 |
| 2026-05-19 | Martes | 2.922 | +0.80% | 2.897 | 2.934 |
| 2026-05-18 | Lunes | 2.899 | -0.66% | 2.894 | 2.931 |
| 2026-05-17 | Domingo | 2.919 | -0.04% | 2.917 | 2.921 |
| 2026-05-16 | Sábado | 2.920 | +0.03% | 2.918 | 2.922 |
| 2026-05-15 | Viernes | 2.919 | +0.56% | 2.899 | 2.926 |
| 2026-05-14 | Jueves | 2.902 | -0.10% | 2.898 | 2.910 |
| 2026-05-13 | Miércoles | 2.905 | -0.31% | 2.901 | 2.916 |
| 2026-05-12 | Martes | 2.914 | +0.40% | 2.900 | 2.923 |
| 2026-05-11 | Lunes | 2.902 | +0.07% | 2.893 | 2.919 |
| 2026-05-10 | Domingo | 2.901 | -0.07% | 2.897 | 2.906 |
| 2026-05-09 | Sábado | 2.902 | +0.11% | 2.898 | 2.905 |
| 2026-05-08 | Viernes | 2.899 | -0.68% | 2.899 | 2.926 |
| 2026-05-07 | Jueves | 2.919 | +0.38% | 2.898 | 2.927 |
| 2026-05-06 | Miércoles | 2.908 | -0.99% | 2.900 | 2.946 |
| 2026-05-05 | Martes | 2.937 | -0.72% | 2.934 | 2.964 |
| 2026-05-04 | Lunes | 2.959 | +0.36% | 2.939 | 2.972 |
| 2026-05-03 | Domingo | 2.948 | -0.07% | 2.942 | 2.951 |
| 2026-05-02 | Sábado | 2.950 | +0.17% | 2.942 | 2.953 |
| 2026-05-01 | Viernes | 2.945 | +0.07% | 2.939 | 2.958 |
| 2026-04-30 | Jueves | 2.943 | -1.39% | 2.940 | 3.011 |
| 2026-04-29 | Miércoles | 2.985 | +0.79% | 2.951 | 2.991 |
| 2026-04-28 | Martes | 2.961 | -0.70% | 2.954 | 2.994 |
| 2026-04-27 | Lunes | 2.982 | -0.13% | 2.975 | 2.997 |
| 2026-04-26 | Domingo | 2.986 | -0.08% | 2.984 | 2.998 |
| 2026-04-25 | Sábado | 2.988 | +0.06% | 2.981 | 2.994 |
| 2026-04-24 | Viernes | 2.987 | -0.51% | 2.979 | 3.010 |
| 2026-04-23 | Jueves | 3.002 | -0.04% | 2.982 | 3.017 |
| 2026-04-22 | Miércoles | 3.003 | -0.09% | 2.990 | 3.012 |
| 2026-04-21 | Martes | 3.005 | +0.71% | 2.978 | 3.019 |
| 2026-04-20 | Lunes | 2.984 | +0.58% | 2.963 | 3.005 |
| 2026-04-19 | Domingo | 2.967 | -0.33% | 2.959 | 2.991 |
| 2026-04-18 | Sábado | 2.977 | +0.30% | 2.959 | 2.985 |
| 2026-04-17 | Viernes | 2.968 | -0.95% | 2.952 | 2.999 |