Dólar a séqueles israelíes - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.097 | -2.94% | 3.146 | 3.065 | 3.193 |
| 2025 | 3.191 | -12.65% | 3.446 | 3.146 | 3.839 |
| 2024 | 3.653 | +1.30% | 3.700 | 3.548 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
Histórico USD/ILS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.097 | +0.30% | 3.065 | 3.113 |
| 2026-01-29 | Jueves | 3.088 | -0.09% | 3.075 | 3.100 |
| 2026-01-28 | Miércoles | 3.091 | -0.38% | 3.085 | 3.106 |
| 2026-01-27 | Martes | 3.103 | -0.49% | 3.098 | 3.124 |
| 2026-01-26 | Lunes | 3.118 | -0.69% | 3.114 | 3.144 |
| 2026-01-25 | Domingo | 3.140 | +0.37% | 3.125 | 3.141 |
| 2026-01-24 | Sábado | 3.128 | -0.25% | 3.119 | 3.141 |
| 2026-01-23 | Viernes | 3.136 | +0.01% | 3.127 | 3.148 |
| 2026-01-22 | Jueves | 3.136 | -0.36% | 3.134 | 3.158 |
| 2026-01-21 | Miércoles | 3.147 | -0.75% | 3.146 | 3.175 |
| 2026-01-20 | Martes | 3.171 | +0.39% | 3.152 | 3.182 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.159 | +0.44% | 3.141 | 3.167 |
| 2026-01-18 | Domingo | 3.145 | +0.05% | 3.138 | 3.146 |
| 2026-01-17 | Sábado | 3.143 | -0.06% | 3.140 | 3.148 |
| 2026-01-16 | Viernes | 3.145 | +0.01% | 3.134 | 3.152 |
| 2026-01-15 | Jueves | 3.145 | -0.53% | 3.140 | 3.162 |
| 2026-01-14 | Miércoles | 3.162 | +0.42% | 3.142 | 3.166 |
| 2026-01-13 | Martes | 3.149 | +0.19% | 3.135 | 3.155 |
| 2026-01-12 | Lunes | 3.143 | -0.32% | 3.131 | 3.165 |
| 2026-01-11 | Domingo | 3.153 | -0.10% | 3.148 | 3.167 |
| 2026-01-10 | Sábado | 3.156 | +0.20% | 3.147 | 3.161 |
| 2026-01-09 | Viernes | 3.150 | -0.75% | 3.146 | 3.176 |
| 2026-01-08 | Jueves | 3.173 | +0.01% | 3.165 | 3.180 |
| 2026-01-07 | Miércoles | 3.173 | +0.23% | 3.159 | 3.180 |
| 2026-01-06 | Martes | 3.166 | +0.28% | 3.149 | 3.174 |
| 2026-01-05 | Lunes | 3.157 | -1.01% | 3.151 | 3.188 |
| 2026-01-03 | Sábado | 3.189 | +0.06% | 3.186 | 3.191 |
| 2026-01-02 | Viernes | 3.187 | +0.07% | 3.167 | 3.193 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3.185 | -0.19% | 3.184 | 3.187 |
| 2025-12-31 | Miércoles | 3.191 | +0.36% | 3.157 | 3.195 |
| 2025-12-30 | Martes | 3.180 | -0.13% | 3.172 | 3.195 |
| 2025-12-29 | Lunes | 3.184 | -0.30% | 3.178 | 3.204 |
| 2025-12-27 | Sábado | 3.193 | -0.05% | 3.192 | 3.195 |
| 2025-12-26 | Viernes | 3.195 | +0.29% | 3.146 | 3.200 |
| 2025-12-25 | Jueves | 3.186 | +0.02% | 3.150 | 3.192 |
| 2025-12-24 | Miércoles | 3.185 | 0.00% | 3.179 | 3.190 |
| 2025-12-23 | Martes | 3.185 | -0.49% | 3.183 | 3.206 |
| 2025-12-22 | Lunes | 3.201 | -0.07% | 3.196 | 3.212 |
| 2025-12-20 | Sábado | 3.203 | +0.11% | 3.196 | 3.212 |
| 2025-12-19 | Viernes | 3.200 | -0.29% | 3.193 | 3.217 |
| 2025-12-18 | Jueves | 3.209 | -0.91% | 3.204 | 3.245 |
| 2025-12-17 | Miércoles | 3.239 | +0.40% | 3.219 | 3.244 |
| 2025-12-16 | Martes | 3.226 | +0.40% | 3.209 | 3.235 |
| 2025-12-15 | Lunes | 3.213 | -0.19% | 3.203 | 3.228 |
| 2025-12-13 | Sábado | 3.219 | -0.07% | 3.219 | 3.224 |
| 2025-12-12 | Viernes | 3.221 | +0.47% | 3.191 | 3.227 |
| 2025-12-11 | Jueves | 3.206 | -0.54% | 3.201 | 3.240 |
| 2025-12-10 | Miércoles | 3.224 | -0.17% | 3.220 | 3.242 |
| 2025-12-09 | Martes | 3.229 | +0.21% | 3.210 | 3.233 |
| 2025-12-08 | Lunes | 3.222 | -0.52% | 3.200 | 3.242 |
| 2025-12-06 | Sábado | 3.239 | +0.05% | 3.235 | 3.243 |
| 2025-12-05 | Viernes | 3.237 | -0.19% | 3.223 | 3.249 |
| 2025-12-04 | Jueves | 3.244 | +0.33% | 3.230 | 3.245 |
| 2025-12-03 | Miércoles | 3.233 | -0.74% | 3.223 | 3.257 |
| 2025-12-02 | Martes | 3.257 | -0.31% | 3.251 | 3.270 |
| 2025-12-01 | Lunes | 3.267 | +0.20% | 3.255 | 3.277 |
| 2025-11-29 | Sábado | 3.260 | +0.07% | 3.257 | 3.270 |
| 2025-11-28 | Viernes | 3.258 | -0.25% | 3.253 | 3.275 |
| 2025-11-27 | Jueves | 3.266 | -0.07% | 3.264 | 3.279 |
| 2025-11-26 | Miércoles | 3.269 | -0.31% | 3.267 | 3.287 |