Dólar a séqueles israelíes - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.142 | -1.54% | 3.038 | 2.797 | 3.193 |
| 2025 | 3.191 | -12.65% | 3.446 | 3.146 | 3.839 |
| 2024 | 3.653 | +1.30% | 3.700 | 3.548 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
Histórico USD/ILS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.142 | +1.05% | 3.108 | 3.157 |
| 2026-10-29 | Jueves | 3.109 | -0.33% | 3.107 | 3.128 |
| 2026-10-28 | Miércoles | 3.120 | +2.85% | 3.023 | 3.132 |
| 2026-10-27 | Martes | 3.033 | -1.56% | 3.017 | 3.099 |
| 2026-10-26 | Lunes | 3.081 | -0.68% | 3.075 | 3.123 |
| 2026-10-25 | Domingo | 3.102 | -0.09% | 3.100 | 3.111 |
| 2026-10-24 | Sábado | 3.105 | -0.05% | 3.103 | 3.108 |
| 2026-10-23 | Viernes | 3.107 | -0.13% | 3.103 | 3.118 |
| 2026-10-22 | Jueves | 3.111 | +0.77% | 3.085 | 3.118 |
| 2026-10-21 | Miércoles | 3.087 | -0.10% | 3.082 | 3.099 |
| 2026-10-20 | Martes | 3.090 | -0.41% | 3.088 | 3.113 |
| 2026-10-19 | Lunes | 3.103 | +0.17% | 3.079 | 3.115 |
| 2026-10-18 | Domingo | 3.098 | +0.20% | 3.076 | 3.120 |
| 2026-10-17 | Sábado | 3.092 | -0.62% | 3.082 | 3.118 |
| 2026-10-16 | Viernes | 3.111 | +0.35% | 3.085 | 3.117 |
| 2026-10-15 | Jueves | 3.100 | 0.00% | 3.082 | 3.111 |
| 2026-10-14 | Miércoles | 3.100 | +0.83% | 3.065 | 3.103 |
| 2026-10-13 | Martes | 3.075 | -0.12% | 3.065 | 3.084 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.078 | +0.51% | 3.041 | 3.083 |
| 2026-10-11 | Domingo | 3.063 | -0.03% | 3.061 | 3.068 |
| 2026-10-10 | Sábado | 3.064 | +0.04% | 3.051 | 3.065 |
| 2026-10-09 | Viernes | 3.063 | -0.02% | 3.050 | 3.068 |
| 2026-10-08 | Jueves | 3.063 | -0.20% | 3.059 | 3.084 |
| 2026-10-07 | Miércoles | 3.070 | +0.68% | 3.036 | 3.079 |
| 2026-10-06 | Martes | 3.049 | -0.23% | 3.030 | 3.062 |
| 2026-10-05 | Lunes | 3.056 | +0.08% | 2.992 | 3.078 |
| 2026-10-04 | Domingo | 3.053 | -0.40% | 3.046 | 3.071 |
| 2026-10-03 | Sábado | 3.066 | +0.39% | 3.036 | 3.068 |
| 2026-10-02 | Viernes | 3.054 | -0.83% | 3.047 | 3.091 |
| 2026-10-01 | Jueves | 3.079 | +0.15% | 3.057 | 3.091 |
| 2026-09-30 | Miércoles | 3.075 | +0.24% | 3.048 | 3.078 |
| 2026-09-29 | Martes | 3.067 | -0.13% | 3.049 | 3.087 |
| 2026-09-28 | Lunes | 3.071 | +0.76% | 3.037 | 3.081 |
| 2026-09-27 | Domingo | 3.048 | +0.44% | 3.020 | 3.054 |
| 2026-09-26 | Sábado | 3.035 | -0.42% | 3.027 | 3.060 |
| 2026-09-25 | Viernes | 3.048 | +0.02% | 3.030 | 3.054 |
| 2026-09-24 | Jueves | 3.047 | +0.33% | 3.031 | 3.056 |
| 2026-09-23 | Miércoles | 3.037 | +0.98% | 2.996 | 3.046 |
| 2026-09-22 | Martes | 3.008 | -0.13% | 3.005 | 3.028 |
| 2026-09-21 | Lunes | 3.012 | -0.65% | 3.006 | 3.039 |
| 2026-09-20 | Domingo | 3.031 | -0.18% | 3.031 | 3.041 |
| 2026-09-19 | Sábado | 3.037 | +0.20% | 3.030 | 3.041 |
| 2026-09-18 | Viernes | 3.031 | +0.03% | 3.020 | 3.044 |
| 2026-09-17 | Jueves | 3.030 | -0.60% | 3.022 | 3.050 |
| 2026-09-16 | Miércoles | 3.048 | +0.35% | 3.023 | 3.053 |
| 2026-09-15 | Martes | 3.038 | -0.14% | 3.035 | 3.056 |
| 2026-09-14 | Lunes | 3.042 | +0.60% | 3.005 | 3.061 |
| 2026-09-13 | Domingo | 3.024 | 0.00% | 3.013 | 3.039 |
| 2026-09-12 | Sábado | 3.024 | -0.32% | 3.017 | 3.040 |
| 2026-09-11 | Viernes | 3.033 | -0.65% | 3.023 | 3.061 |
| 2026-09-10 | Jueves | 3.053 | +0.91% | 3.017 | 3.055 |
| 2026-09-09 | Miércoles | 3.025 | +0.22% | 3.011 | 3.029 |
| 2026-09-08 | Martes | 3.019 | +0.12% | 3.002 | 3.028 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.015 | +0.10% | 2.993 | 3.021 |
| 2026-09-06 | Domingo | 3.012 | -0.06% | 3.008 | 3.015 |
| 2026-09-05 | Sábado | 3.014 | +0.05% | 3.007 | 3.015 |
| 2026-09-04 | Viernes | 3.012 | +0.13% | 3.001 | 3.020 |
| 2026-09-03 | Jueves | 3.008 | -0.52% | 3.002 | 3.038 |
| 2026-09-02 | Miércoles | 3.024 | -0.37% | 2.991 | 3.054 |
| 2026-09-01 | Martes | 3.035 | +1.37% | 2.984 | 3.048 |