Dólar a séqueles israelíes
PRECIO HOY
₪2.946
0.04% +0.00115
Mínimo ₪2.943
Máximo ₪2.953
Apertura ₪2.948
Cierre ₪2.946
Verificado hace 23 minutos - May. 2, 2:03 am EDT
VARIACIÓN
| 1 semana: | -1.45% |
| 1 mes: | -5.93% |
| 6 meses: | -9.43% |
| 1 año: | -17.88% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a ₪2.945 séqueles israelíes en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₪2.939 séqueles y un máximo de ₪2.958 séqueles.
El dólar ha bajado 0.043 séqueles (-1.45%) en la última semana y ha bajado 0.186 séqueles (-5.93%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 17.88% respecto a la cotización de $3.586 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 2.945 | +0.07% | 2.939 | 2.958 |
| 2026-04-30 | Jueves | 2.943 | -1.39% | 2.940 | 3.011 |
| 2026-04-29 | Miércoles | 2.985 | +0.79% | 2.951 | 2.991 |
| 2026-04-28 | Martes | 2.961 | -0.70% | 2.954 | 2.994 |
| 2026-04-27 | Lunes | 2.982 | -0.13% | 2.975 | 2.997 |
| 2026-04-26 | Domingo | 2.986 | -0.08% | 2.984 | 2.998 |
| 2026-04-25 | Sábado | 2.988 | +0.06% | 2.981 | 2.994 |
| 2026-04-24 | Viernes | 2.987 | -0.51% | 2.979 | 3.010 |
| 2026-04-23 | Jueves | 3.002 | -0.04% | 2.982 | 3.017 |
| 2026-04-22 | Miércoles | 3.003 | -0.09% | 2.990 | 3.012 |
| 2026-04-21 | Martes | 3.005 | +0.71% | 2.978 | 3.019 |
| 2026-04-20 | Lunes | 2.984 | +0.58% | 2.963 | 3.005 |
| 2026-04-19 | Domingo | 2.967 | -0.33% | 2.959 | 2.991 |
| 2026-04-18 | Sábado | 2.977 | +0.30% | 2.959 | 2.985 |
| 2026-04-17 | Viernes | 2.968 | -0.95% | 2.952 | 2.999 |
| 2026-04-16 | Jueves | 2.996 | -0.02% | 2.981 | 3.007 |
| 2026-04-15 | Miércoles | 2.997 | -0.60% | 2.990 | 3.021 |
| 2026-04-14 | Martes | 3.015 | -0.82% | 3.006 | 3.050 |
| 2026-04-13 | Lunes | 3.040 | 0.00% | 3.033 | 3.068 |
| 2026-04-12 | Domingo | 3.040 | -0.09% | 3.029 | 3.052 |
| 2026-04-11 | Sábado | 3.043 | +0.15% | 3.032 | 3.048 |
| 2026-04-10 | Viernes | 3.038 | -0.45% | 3.027 | 3.068 |
| 2026-04-09 | Jueves | 3.052 | -1.27% | 3.042 | 3.102 |
| 2026-04-08 | Miércoles | 3.091 | -1.35% | 3.069 | 3.140 |
| 2026-04-07 | Martes | 3.133 | -0.34% | 3.121 | 3.155 |
| 2026-04-06 | Lunes | 3.144 | +0.41% | 3.128 | 3.151 |
| 2026-04-05 | Domingo | 3.131 | -0.39% | 3.127 | 3.158 |
| 2026-04-04 | Sábado | 3.143 | +0.32% | 3.118 | 3.152 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.133 | +0.09% | 3.125 | 3.140 |
| 2026-04-02 | Jueves | 3.131 | -0.02% | 3.117 | 3.157 |
| 2026-04-01 | Miércoles | 3.131 | -0.41% | 3.116 | 3.153 |
| 2026-03-31 | Martes | 3.144 | -0.90% | 3.137 | 3.178 |
| 2026-03-30 | Lunes | 3.173 | +0.75% | 3.136 | 3.176 |
| 2026-03-29 | Domingo | 3.149 | +0.13% | 3.139 | 3.154 |
| 2026-03-28 | Sábado | 3.145 | -0.04% | 3.135 | 3.152 |
| 2026-03-27 | Viernes | 3.146 | +0.37% | 3.125 | 3.158 |
| 2026-03-26 | Jueves | 3.135 | +0.52% | 3.114 | 3.137 |
| 2026-03-25 | Miércoles | 3.118 | -0.46% | 3.113 | 3.140 |
| 2026-03-24 | Martes | 3.133 | +0.68% | 3.110 | 3.139 |
| 2026-03-23 | Lunes | 3.111 | -0.05% | 3.099 | 3.152 |
| 2026-03-22 | Domingo | 3.113 | +0.12% | 3.102 | 3.132 |
| 2026-03-21 | Sábado | 3.109 | -0.76% | 3.091 | 3.136 |
| 2026-03-20 | Viernes | 3.133 | +0.78% | 3.093 | 3.148 |
| 2026-03-19 | Jueves | 3.109 | -0.12% | 3.100 | 3.134 |
| 2026-03-18 | Miércoles | 3.112 | +0.41% | 3.083 | 3.117 |
| 2026-03-17 | Martes | 3.100 | -0.55% | 3.092 | 3.131 |
| 2026-03-16 | Lunes | 3.117 | -0.90% | 3.114 | 3.148 |
| 2026-03-15 | Domingo | 3.145 | -0.02% | 3.142 | 3.151 |
| 2026-03-14 | Sábado | 3.146 | +0.04% | 3.136 | 3.148 |
| 2026-03-13 | Viernes | 3.145 | +0.08% | 3.121 | 3.153 |
| 2026-03-12 | Jueves | 3.142 | +0.88% | 3.110 | 3.145 |
| 2026-03-11 | Miércoles | 3.115 | +0.93% | 3.081 | 3.125 |
| 2026-03-10 | Martes | 3.086 | -0.23% | 3.074 | 3.102 |
| 2026-03-09 | Lunes | 3.093 | -0.01% | 3.085 | 3.135 |
| 2026-03-08 | Domingo | 3.093 | +0.08% | 3.078 | 3.099 |
| 2026-03-07 | Sábado | 3.091 | +0.15% | 3.082 | 3.097 |
| 2026-03-06 | Viernes | 3.086 | -0.21% | 3.073 | 3.107 |
| 2026-03-05 | Jueves | 3.093 | +0.54% | 3.068 | 3.102 |
| 2026-03-04 | Miércoles | 3.076 | -0.48% | 3.066 | 3.109 |
| 2026-03-03 | Martes | 3.091 | +0.36% | 3.074 | 3.117 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.