Con corte al 4 de diciembre, el dólar cotiza a 3.244 séqueles israelíes. El precio ha bajado 0.397 séqueles (-10.91%) desde el inicio del año, cuando cotizaba a $3.641. El precio promedio ha sido de ₪3.466.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 3.641 séqueles israelíes, fluctuando entre 3.641 y 3.641 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3.641 | -0.012 | -0.33% | 3.641 | 3.641 |
| 2025-01-02 | Jueves | 3.639 | -0.002 | -0.07% | 3.631 | 3.654 |
| 2025-01-03 | Viernes | 3.652 | +0.013 | +0.37% | 3.641 | 3.663 |
| 2025-01-04 | Sábado | 3.648 | -0.004 | -0.10% | 3.647 | 3.649 |
| 2025-01-06 | Lunes | 3.648 | -0.0001 | -0.004% | 3.624 | 3.648 |
| 2025-01-07 | Martes | 3.626 | -0.022 | -0.60% | 3.616 | 3.650 |
| 2025-01-08 | Miércoles | 3.645 | +0.019 | +0.52% | 3.641 | 3.679 |
| 2025-01-09 | Jueves | 3.665 | +0.020 | +0.55% | 3.650 | 3.671 |
| 2025-01-10 | Viernes | 3.662 | -0.003 | -0.09% | 3.649 | 3.695 |
| 2025-01-11 | Sábado | 3.686 | +0.025 | +0.68% | 3.686 | 3.689 |
| 2025-01-13 | Lunes | 3.683 | -0.004 | -0.10% | 3.629 | 3.683 |
| 2025-01-14 | Martes | 3.654 | -0.029 | -0.78% | 3.619 | 3.654 |
| 2025-01-15 | Miércoles | 3.623 | -0.031 | -0.86% | 3.606 | 3.646 |
| 2025-01-16 | Jueves | 3.606 | -0.017 | -0.46% | 3.606 | 3.628 |
| 2025-01-17 | Viernes | 3.614 | +0.008 | +0.22% | 3.561 | 3.618 |
| 2025-01-18 | Sábado | 3.565 | -0.049 | -1.37% | 3.564 | 3.565 |
| 2025-01-20 | Lunes | 3.562 | -0.003 | -0.08% | 3.559 | 3.585 |
| 2025-01-21 | Martes | 3.567 | +0.006 | +0.15% | 3.550 | 3.587 |
| 2025-01-22 | Miércoles | 3.554 | -0.014 | -0.38% | 3.530 | 3.559 |
| 2025-01-23 | Jueves | 3.530 | -0.023 | -0.66% | 3.530 | 3.583 |
| 2025-01-24 | Viernes | 3.578 | +0.048 | +1.36% | 3.562 | 3.594 |
| 2025-01-25 | Sábado | 3.574 | -0.004 | -0.12% | 3.574 | 3.586 |
| 2025-01-27 | Lunes | 3.573 | -0.001 | -0.03% | 3.573 | 3.622 |
| 2025-01-28 | Martes | 3.604 | +0.032 | +0.89% | 3.601 | 3.625 |
| 2025-01-29 | Miércoles | 3.624 | +0.020 | +0.56% | 3.594 | 3.624 |
| 2025-01-30 | Jueves | 3.597 | -0.028 | -0.77% | 3.572 | 3.602 |
| 2025-01-31 | Viernes | 3.579 | -0.018 | -0.49% | 3.564 | 3.583 |
| 2025-02-01 | Sábado | 3.577 | -0.002 | -0.05% | 3.576 | 3.587 |
| 2025-02-03 | Lunes | 3.574 | -0.003 | -0.09% | 3.574 | 3.617 |
| 2025-02-04 | Martes | 3.574 | +0.0004 | +0.01% | 3.565 | 3.584 |
| 2025-02-05 | Miércoles | 3.568 | -0.007 | -0.19% | 3.540 | 3.568 |
| 2025-02-06 | Jueves | 3.544 | -0.024 | -0.66% | 3.531 | 3.564 |
| 2025-02-07 | Viernes | 3.553 | +0.009 | +0.24% | 3.545 | 3.560 |
| 2025-02-08 | Sábado | 3.560 | +0.007 | +0.19% | 3.560 | 3.564 |
| 2025-02-10 | Lunes | 3.589 | +0.029 | +0.81% | 3.559 | 3.594 |
| 2025-02-11 | Martes | 3.593 | +0.005 | +0.13% | 3.567 | 3.598 |
| 2025-02-12 | Miércoles | 3.588 | -0.005 | -0.14% | 3.580 | 3.608 |
| 2025-02-13 | Jueves | 3.566 | -0.022 | -0.62% | 3.563 | 3.593 |
| 2025-02-14 | Viernes | 3.547 | -0.019 | -0.53% | 3.543 | 3.570 |
| 2025-02-15 | Sábado | 3.546 | -0.001 | -0.03% | 3.546 | 3.549 |
| 2025-02-17 | Lunes | 3.558 | +0.012 | +0.34% | 3.547 | 3.561 |
| 2025-02-18 | Martes | 3.554 | -0.004 | -0.11% | 3.549 | 3.572 |
| 2025-02-19 | Miércoles | 3.545 | -0.009 | -0.26% | 3.536 | 3.554 |
| 2025-02-20 | Jueves | 3.548 | +0.003 | +0.08% | 3.538 | 3.551 |
| 2025-02-21 | Viernes | 3.570 | +0.023 | +0.64% | 3.545 | 3.572 |
| 2025-02-22 | Sábado | 3.571 | +0.001 | +0.03% | 3.569 | 3.573 |
| 2025-02-24 | Lunes | 3.572 | +0.001 | +0.03% | 3.562 | 3.582 |
| 2025-02-25 | Martes | 3.581 | +0.009 | +0.24% | 3.569 | 3.596 |
| 2025-02-26 | Miércoles | 3.561 | -0.020 | -0.56% | 3.554 | 3.587 |
| 2025-02-27 | Jueves | 3.577 | +0.016 | +0.44% | 3.547 | 3.577 |
| 2025-02-28 | Viernes | 3.614 | +0.037 | +1.03% | 3.576 | 3.620 |
| 2025-03-01 | Sábado | 3.600 | -0.014 | -0.38% | 3.595 | 3.605 |
| 2025-03-03 | Lunes | 3.595 | -0.004 | -0.12% | 3.588 | 3.610 |
| 2025-03-04 | Martes | 3.632 | +0.037 | +1.02% | 3.597 | 3.645 |
| 2025-03-05 | Miércoles | 3.615 | -0.017 | -0.46% | 3.603 | 3.643 |
| 2025-03-06 | Jueves | 3.615 | -0.001 | -0.02% | 3.599 | 3.623 |
| 2025-03-07 | Viernes | 3.625 | +0.011 | +0.30% | 3.607 | 3.636 |
| 2025-03-08 | Sábado | 3.629 | +0.003 | +0.10% | 3.626 | 3.629 |
| 2025-03-10 | Lunes | 3.638 | +0.010 | +0.26% | 3.612 | 3.647 |
| 2025-03-11 | Martes | 3.650 | +0.012 | +0.32% | 3.636 | 3.659 |
| 2025-03-12 | Miércoles | 3.640 | -0.010 | -0.28% | 3.630 | 3.662 |
| 2025-03-13 | Jueves | 3.667 | +0.027 | +0.74% | 3.639 | 3.670 |
| 2025-03-14 | Viernes | 3.647 | -0.021 | -0.56% | 3.646 | 3.688 |
| 2025-03-15 | Sábado | 3.647 | +0.0003 | +0.01% | 3.645 | 3.647 |
| 2025-03-17 | Lunes | 3.646 | -0.001 | -0.02% | 3.640 | 3.671 |
| 2025-03-18 | Martes | 3.671 | +0.024 | +0.67% | 3.638 | 3.671 |
| 2025-03-19 | Miércoles | 3.659 | -0.011 | -0.31% | 3.657 | 3.675 |
| 2025-03-20 | Jueves | 3.679 | +0.020 | +0.54% | 3.653 | 3.684 |
| 2025-03-21 | Viernes | 3.715 | +0.036 | +0.97% | 3.672 | 3.719 |
| 2025-03-22 | Sábado | 3.717 | +0.002 | +0.06% | 3.714 | 3.717 |
| 2025-03-24 | Lunes | 3.678 | -0.039 | -1.06% | 3.673 | 3.729 |
| 2025-03-25 | Martes | 3.663 | -0.015 | -0.39% | 3.661 | 3.687 |
| 2025-03-26 | Miércoles | 3.694 | +0.030 | +0.83% | 3.654 | 3.698 |
| 2025-03-27 | Jueves | 3.670 | -0.023 | -0.63% | 3.669 | 3.709 |
| 2025-03-28 | Viernes | 3.694 | +0.024 | +0.64% | 3.667 | 3.698 |
| 2025-03-29 | Sábado | 3.691 | -0.003 | -0.09% | 3.691 | 3.698 |
| 2025-03-31 | Lunes | 3.722 | +0.031 | +0.83% | 3.691 | 3.738 |
| 2025-04-01 | Martes | 3.694 | -0.027 | -0.74% | 3.691 | 3.727 |
| 2025-04-02 | Miércoles | 3.698 | +0.004 | +0.12% | 3.686 | 3.712 |
| 2025-04-03 | Jueves | 3.698 | -0.0005 | -0.01% | 3.685 | 3.737 |
| 2025-04-04 | Viernes | 3.744 | +0.046 | +1.24% | 3.694 | 3.751 |
| 2025-04-05 | Sábado | 3.743 | -0.0002 | -0.01% | 3.742 | 3.744 |
| 2025-04-07 | Lunes | 3.776 | +0.032 | +0.86% | 3.717 | 3.815 |
| 2025-04-08 | Martes | 3.783 | +0.007 | +0.18% | 3.741 | 3.797 |
| 2025-04-09 | Miércoles | 3.746 | -0.037 | -0.97% | 3.745 | 3.839 |
| 2025-04-10 | Jueves | 3.752 | +0.006 | +0.17% | 3.729 | 3.784 |
| 2025-04-11 | Viernes | 3.707 | -0.045 | -1.19% | 3.707 | 3.761 |
| 2025-04-14 | Lunes | 3.676 | -0.031 | -0.83% | 3.667 | 3.714 |
| 2025-04-15 | Martes | 3.681 | +0.005 | +0.13% | 3.667 | 3.698 |
| 2025-04-16 | Miércoles | 3.683 | +0.002 | +0.05% | 3.669 | 3.696 |
| 2025-04-17 | Jueves | 3.678 | -0.005 | -0.14% | 3.671 | 3.697 |
| 2025-04-18 | Viernes | 3.682 | +0.004 | +0.10% | 3.665 | 3.689 |
| 2025-04-19 | Sábado | 3.684 | +0.002 | +0.06% | 3.683 | 3.684 |
| 2025-04-21 | Lunes | 3.708 | +0.024 | +0.65% | 3.671 | 3.732 |
| 2025-04-22 | Martes | 3.694 | -0.014 | -0.37% | 3.686 | 3.726 |
| 2025-04-23 | Miércoles | 3.645 | -0.049 | -1.32% | 3.630 | 3.698 |
| 2025-04-24 | Jueves | 3.619 | -0.027 | -0.73% | 3.612 | 3.658 |
| 2025-04-25 | Viernes | 3.617 | -0.002 | -0.05% | 3.599 | 3.631 |
| 2025-04-26 | Sábado | 3.621 | +0.004 | +0.11% | 3.617 | 3.621 |
| 2025-04-28 | Lunes | 3.613 | -0.008 | -0.22% | 3.604 | 3.641 |
| 2025-04-29 | Martes | 3.616 | +0.003 | +0.09% | 3.603 | 3.627 |
| 2025-04-30 | Miércoles | 3.629 | +0.013 | +0.36% | 3.612 | 3.657 |
| 2025-05-01 | Jueves | 3.613 | -0.016 | -0.45% | 3.599 | 3.638 |
| 2025-05-02 | Viernes | 3.586 | -0.027 | -0.74% | 3.569 | 3.624 |
| 2025-05-05 | Lunes | 3.610 | +0.024 | +0.66% | 3.586 | 3.628 |
| 2025-05-06 | Martes | 3.601 | -0.009 | -0.24% | 3.584 | 3.626 |
| 2025-05-07 | Miércoles | 3.580 | -0.022 | -0.60% | 3.578 | 3.605 |
| 2025-05-08 | Jueves | 3.569 | -0.010 | -0.28% | 3.565 | 3.589 |
| 2025-05-09 | Viernes | 3.547 | -0.022 | -0.62% | 3.534 | 3.578 |
| 2025-05-10 | Sábado | 3.541 | -0.006 | -0.18% | 3.541 | 3.541 |
| 2025-05-12 | Lunes | 3.562 | +0.021 | +0.60% | 3.529 | 3.573 |
| 2025-05-13 | Martes | 3.555 | -0.007 | -0.21% | 3.554 | 3.587 |
| 2025-05-14 | Miércoles | 3.547 | -0.008 | -0.22% | 3.534 | 3.564 |
| 2025-05-15 | Jueves | 3.554 | +0.007 | +0.21% | 3.532 | 3.558 |
| 2025-05-16 | Viernes | 3.550 | -0.004 | -0.11% | 3.540 | 3.560 |
| 2025-05-17 | Sábado | 3.557 | +0.006 | +0.18% | 3.557 | 3.557 |
| 2025-05-19 | Lunes | 3.522 | -0.034 | -0.97% | 3.522 | 3.558 |
| 2025-05-20 | Martes | 3.520 | -0.002 | -0.06% | 3.514 | 3.544 |
| 2025-05-21 | Miércoles | 3.558 | +0.037 | +1.06% | 3.520 | 3.566 |
| 2025-05-22 | Jueves | 3.593 | +0.036 | +1.01% | 3.543 | 3.599 |
| 2025-05-23 | Viernes | 3.593 | -0.0002 | -0.01% | 3.582 | 3.622 |
| 2025-05-24 | Sábado | 3.609 | +0.016 | +0.45% | 3.609 | 3.609 |
| 2025-05-26 | Lunes | 3.549 | -0.060 | -1.67% | 3.546 | 3.589 |
| 2025-05-27 | Martes | 3.533 | -0.016 | -0.45% | 3.527 | 3.562 |
| 2025-05-28 | Miércoles | 3.509 | -0.024 | -0.67% | 3.501 | 3.550 |
| 2025-05-29 | Jueves | 3.486 | -0.023 | -0.66% | 3.473 | 3.518 |
| 2025-05-30 | Viernes | 3.510 | +0.024 | +0.69% | 3.478 | 3.525 |
| 2025-05-31 | Sábado | 3.518 | +0.007 | +0.21% | 3.518 | 3.518 |
| 2025-06-02 | Lunes | 3.511 | -0.006 | -0.18% | 3.507 | 3.546 |
| 2025-06-03 | Martes | 3.518 | +0.006 | +0.18% | 3.509 | 3.533 |
| 2025-06-04 | Miércoles | 3.480 | -0.038 | -1.07% | 3.475 | 3.530 |
| 2025-06-05 | Jueves | 3.484 | +0.004 | +0.12% | 3.465 | 3.497 |
| 2025-06-06 | Viernes | 3.501 | +0.017 | +0.49% | 3.479 | 3.508 |
| 2025-06-07 | Sábado | 3.494 | -0.007 | -0.20% | 3.494 | 3.501 |
| 2025-06-09 | Lunes | 3.486 | -0.008 | -0.22% | 3.480 | 3.504 |
| 2025-06-10 | Martes | 3.492 | +0.006 | +0.17% | 3.475 | 3.501 |
| 2025-06-11 | Miércoles | 3.528 | +0.036 | +1.03% | 3.481 | 3.538 |
| 2025-06-12 | Jueves | 3.550 | +0.022 | +0.63% | 3.521 | 3.576 |
| 2025-06-13 | Viernes | 3.617 | +0.067 | +1.88% | 3.547 | 3.679 |
| 2025-06-14 | Sábado | 3.596 | -0.020 | -0.57% | 3.596 | 3.596 |
| 2025-06-16 | Lunes | 3.490 | -0.106 | -2.95% | 3.463 | 3.597 |
| 2025-06-17 | Martes | 3.505 | +0.014 | +0.41% | 3.483 | 3.523 |
| 2025-06-18 | Miércoles | 3.477 | -0.027 | -0.78% | 3.459 | 3.510 |
| 2025-06-19 | Jueves | 3.480 | +0.003 | +0.08% | 3.472 | 3.500 |
| 2025-06-20 | Viernes | 3.482 | +0.002 | +0.06% | 3.467 | 3.497 |
| 2025-06-21 | Sábado | 3.447 | -0.035 | -1.00% | 3.447 | 3.447 |
| 2025-06-23 | Lunes | 3.444 | -0.003 | -0.09% | 3.440 | 3.485 |
| 2025-06-24 | Martes | 3.403 | -0.041 | -1.20% | 3.383 | 3.444 |
| 2025-06-25 | Miércoles | 3.395 | -0.008 | -0.22% | 3.390 | 3.417 |
| 2025-06-26 | Jueves | 3.388 | -0.008 | -0.22% | 3.368 | 3.407 |
| 2025-06-27 | Viernes | 3.379 | -0.009 | -0.25% | 3.368 | 3.395 |
| 2025-06-28 | Sábado | 3.384 | +0.005 | +0.16% | 3.379 | 3.384 |
| 2025-06-30 | Lunes | 3.366 | -0.018 | -0.54% | 3.357 | 3.381 |
| 2025-07-01 | Martes | 3.376 | +0.011 | +0.31% | 3.361 | 3.389 |
| 2025-07-02 | Miércoles | 3.363 | -0.014 | -0.41% | 3.360 | 3.381 |
| 2025-07-03 | Jueves | 3.318 | -0.044 | -1.31% | 3.317 | 3.372 |
| 2025-07-04 | Viernes | 3.330 | +0.011 | +0.35% | 3.312 | 3.352 |
| 2025-07-05 | Sábado | 3.330 | 0.000 | 0% | 3.330 | 3.330 |
| 2025-07-07 | Lunes | 3.355 | +0.025 | +0.75% | 3.321 | 3.362 |
| 2025-07-08 | Martes | 3.347 | -0.008 | -0.24% | 3.333 | 3.361 |
| 2025-07-09 | Miércoles | 3.312 | -0.035 | -1.05% | 3.306 | 3.354 |
| 2025-07-10 | Jueves | 3.305 | -0.007 | -0.20% | 3.294 | 3.318 |
| 2025-07-11 | Viernes | 3.328 | +0.023 | +0.70% | 3.299 | 3.338 |
| 2025-07-12 | Sábado | 3.330 | +0.001 | +0.04% | 3.328 | 3.330 |
| 2025-07-14 | Lunes | 3.344 | +0.015 | +0.44% | 3.323 | 3.371 |
| 2025-07-15 | Martes | 3.355 | +0.011 | +0.33% | 3.337 | 3.369 |
| 2025-07-16 | Miércoles | 3.346 | -0.009 | -0.27% | 3.342 | 3.371 |
| 2025-07-17 | Jueves | 3.357 | +0.010 | +0.30% | 3.346 | 3.366 |
| 2025-07-18 | Viernes | 3.355 | -0.001 | -0.04% | 3.344 | 3.364 |
| 2025-07-19 | Sábado | 3.357 | +0.001 | +0.04% | 3.355 | 3.357 |
| 2025-07-21 | Lunes | 3.342 | -0.015 | -0.44% | 3.338 | 3.366 |
| 2025-07-22 | Martes | 3.337 | -0.005 | -0.15% | 3.333 | 3.356 |
| 2025-07-23 | Miércoles | 3.320 | -0.017 | -0.50% | 3.320 | 3.348 |
| 2025-07-24 | Jueves | 3.347 | +0.027 | +0.80% | 3.320 | 3.356 |
| 2025-07-25 | Viernes | 3.344 | -0.002 | -0.07% | 3.335 | 3.363 |
| 2025-07-26 | Sábado | 3.352 | +0.008 | +0.23% | 3.352 | 3.352 |
| 2025-07-28 | Lunes | 3.354 | +0.002 | +0.06% | 3.341 | 3.360 |
| 2025-07-29 | Martes | 3.364 | +0.010 | +0.30% | 3.345 | 3.374 |
| 2025-07-30 | Miércoles | 3.381 | +0.016 | +0.49% | 3.357 | 3.383 |
| 2025-07-31 | Jueves | 3.391 | +0.010 | +0.31% | 3.370 | 3.399 |
| 2025-08-01 | Viernes | 3.406 | +0.015 | +0.43% | 3.382 | 3.426 |
| 2025-08-02 | Sábado | 3.406 | 0.000 | 0% | 3.406 | 3.406 |
| 2025-08-04 | Lunes | 3.414 | +0.009 | +0.25% | 3.395 | 3.422 |
| 2025-08-05 | Martes | 3.448 | +0.034 | +0.98% | 3.410 | 3.459 |
| 2025-08-06 | Miércoles | 3.433 | -0.015 | -0.43% | 3.424 | 3.454 |
| 2025-08-07 | Jueves | 3.410 | -0.023 | -0.68% | 3.409 | 3.442 |
| 2025-08-08 | Viernes | 3.431 | +0.022 | +0.63% | 3.406 | 3.447 |
| 2025-08-11 | Lunes | 3.411 | -0.021 | -0.60% | 3.406 | 3.428 |
| 2025-08-12 | Martes | 3.407 | -0.004 | -0.11% | 3.404 | 3.432 |
| 2025-08-13 | Miércoles | 3.379 | -0.028 | -0.83% | 3.374 | 3.413 |
| 2025-08-14 | Jueves | 3.378 | -0.001 | -0.03% | 3.372 | 3.395 |
| 2025-08-15 | Viernes | 3.373 | -0.005 | -0.14% | 3.369 | 3.388 |
| 2025-08-16 | Sábado | 3.375 | +0.002 | +0.06% | 3.375 | 3.375 |
| 2025-08-18 | Lunes | 3.377 | +0.002 | +0.07% | 3.370 | 3.396 |
| 2025-08-19 | Martes | 3.394 | +0.017 | +0.52% | 3.370 | 3.400 |
| 2025-08-20 | Miércoles | 3.405 | +0.010 | +0.30% | 3.390 | 3.415 |
| 2025-08-21 | Jueves | 3.401 | -0.004 | -0.10% | 3.398 | 3.421 |
| 2025-08-22 | Viernes | 3.369 | -0.032 | -0.94% | 3.365 | 3.410 |
| 2025-08-25 | Lunes | 3.376 | +0.006 | +0.19% | 3.360 | 3.390 |
| 2025-08-26 | Martes | 3.346 | -0.029 | -0.87% | 3.346 | 3.389 |
| 2025-08-27 | Miércoles | 3.328 | -0.019 | -0.56% | 3.322 | 3.359 |
| 2025-08-28 | Jueves | 3.321 | -0.007 | -0.21% | 3.313 | 3.338 |
| 2025-08-29 | Viernes | 3.337 | +0.016 | +0.49% | 3.317 | 3.350 |
| 2025-08-30 | Sábado | 3.337 | 0.000 | 0% | 3.337 | 3.337 |
| 2025-09-01 | Lunes | 3.356 | +0.019 | +0.58% | 3.325 | 3.363 |
| 2025-09-02 | Martes | 3.372 | +0.016 | +0.48% | 3.351 | 3.397 |
| 2025-09-03 | Miércoles | 3.357 | -0.016 | -0.46% | 3.355 | 3.384 |
| 2025-09-04 | Jueves | 3.343 | -0.014 | -0.42% | 3.335 | 3.368 |
| 2025-09-05 | Viernes | 3.327 | -0.015 | -0.46% | 3.323 | 3.349 |
| 2025-09-06 | Sábado | 3.330 | +0.003 | +0.08% | 3.327 | 3.330 |
| 2025-09-08 | Lunes | 3.315 | -0.015 | -0.46% | 3.311 | 3.344 |
| 2025-09-09 | Martes | 3.340 | +0.026 | +0.77% | 3.305 | 3.356 |
| 2025-09-10 | Miércoles | 3.329 | -0.012 | -0.34% | 3.317 | 3.343 |
| 2025-09-11 | Jueves | 3.318 | -0.011 | -0.33% | 3.317 | 3.344 |
| 2025-09-12 | Viernes | 3.331 | +0.013 | +0.39% | 3.314 | 3.339 |
| 2025-09-13 | Sábado | 3.331 | 0.000 | 0% | 3.331 | 3.331 |
| 2025-09-15 | Lunes | 3.349 | +0.018 | +0.55% | 3.325 | 3.354 |
| 2025-09-16 | Martes | 3.323 | -0.026 | -0.76% | 3.319 | 3.352 |
| 2025-09-17 | Miércoles | 3.339 | +0.016 | +0.48% | 3.314 | 3.348 |
| 2025-09-18 | Jueves | 3.325 | -0.014 | -0.42% | 3.325 | 3.350 |
| 2025-09-19 | Viernes | 3.323 | -0.002 | -0.07% | 3.323 | 3.344 |
| 2025-09-20 | Sábado | 3.323 | 0.000 | 0% | 3.323 | 3.323 |
| 2025-09-22 | Lunes | 3.340 | +0.017 | +0.51% | 3.323 | 3.360 |
| 2025-09-23 | Martes | 3.342 | +0.002 | +0.06% | 3.335 | 3.354 |
| 2025-09-24 | Miércoles | 3.349 | +0.007 | +0.21% | 3.336 | 3.366 |
| 2025-09-25 | Jueves | 3.349 | +0.0002 | +0.01% | 3.337 | 3.367 |
| 2025-09-26 | Viernes | 3.345 | -0.004 | -0.13% | 3.344 | 3.370 |
| 2025-09-27 | Sábado | 3.345 | 0.000 | 0% | 3.345 | 3.345 |
| 2025-09-29 | Lunes | 3.285 | -0.059 | -1.78% | 3.285 | 3.337 |
| 2025-09-30 | Martes | 3.304 | +0.018 | +0.55% | 3.281 | 3.317 |
| 2025-10-01 | Miércoles | 3.315 | +0.011 | +0.35% | 3.299 | 3.329 |
| 2025-10-02 | Jueves | 3.313 | -0.002 | -0.06% | 3.298 | 3.321 |
| 2025-10-03 | Viernes | 3.291 | -0.022 | -0.66% | 3.285 | 3.323 |
| 2025-10-04 | Sábado | 3.291 | 0.000 | 0% | 3.291 | 3.291 |
| 2025-10-06 | Lunes | 3.270 | -0.021 | -0.64% | 3.260 | 3.288 |
| 2025-10-07 | Martes | 3.279 | +0.009 | +0.27% | 3.264 | 3.284 |
| 2025-10-08 | Miércoles | 3.266 | -0.013 | -0.39% | 3.266 | 3.294 |
| 2025-10-09 | Jueves | 3.262 | -0.004 | -0.12% | 3.234 | 3.267 |
| 2025-10-10 | Viernes | 3.299 | +0.036 | +1.12% | 3.242 | 3.307 |
| 2025-10-11 | Sábado | 3.297 | -0.002 | -0.05% | 3.296 | 3.303 |
| 2025-10-13 | Lunes | 3.287 | -0.010 | -0.29% | 3.265 | 3.296 |
| 2025-10-14 | Martes | 3.305 | +0.018 | +0.55% | 3.277 | 3.337 |
| 2025-10-15 | Miércoles | 3.288 | -0.017 | -0.52% | 3.276 | 3.311 |
| 2025-10-16 | Jueves | 3.313 | +0.025 | +0.75% | 3.269 | 3.315 |
| 2025-10-17 | Viernes | 3.304 | -0.009 | -0.27% | 3.294 | 3.329 |
| 2025-10-18 | Sábado | 3.294 | -0.010 | -0.30% | 3.294 | 3.304 |
| 2025-10-20 | Lunes | 3.284 | -0.010 | -0.31% | 3.281 | 3.315 |
| 2025-10-21 | Martes | 3.292 | +0.009 | +0.26% | 3.276 | 3.299 |
| 2025-10-22 | Miércoles | 3.302 | +0.009 | +0.29% | 3.283 | 3.310 |
| 2025-10-23 | Jueves | 3.289 | -0.013 | -0.39% | 3.284 | 3.311 |
| 2025-10-24 | Viernes | 3.276 | -0.013 | -0.41% | 3.272 | 3.292 |
| 2025-10-25 | Sábado | 3.274 | -0.002 | -0.06% | 3.274 | 3.280 |
| 2025-10-27 | Lunes | 3.255 | -0.018 | -0.56% | 3.247 | 3.281 |
| 2025-10-28 | Martes | 3.257 | +0.002 | +0.06% | 3.244 | 3.269 |
| 2025-10-29 | Miércoles | 3.256 | -0.001 | -0.03% | 3.238 | 3.262 |
| 2025-10-30 | Jueves | 3.253 | -0.004 | -0.11% | 3.241 | 3.263 |
| 2025-10-31 | Viernes | 3.256 | +0.003 | +0.10% | 3.234 | 3.265 |
| 2025-11-01 | Sábado | 3.252 | -0.004 | -0.13% | 3.252 | 3.261 |
| 2025-11-03 | Lunes | 3.254 | +0.003 | +0.08% | 3.247 | 3.263 |
| 2025-11-04 | Martes | 3.273 | +0.019 | +0.58% | 3.246 | 3.275 |
| 2025-11-05 | Miércoles | 3.252 | -0.021 | -0.65% | 3.251 | 3.285 |
| 2025-11-06 | Jueves | 3.262 | +0.010 | +0.29% | 3.245 | 3.274 |
| 2025-11-07 | Viernes | 3.254 | -0.007 | -0.23% | 3.249 | 3.272 |
| 2025-11-08 | Sábado | 3.240 | -0.014 | -0.43% | 3.236 | 3.257 |
| 2025-11-10 | Lunes | 3.227 | -0.014 | -0.42% | 3.222 | 3.250 |
| 2025-11-11 | Martes | 3.218 | -0.009 | -0.28% | 3.210 | 3.235 |
| 2025-11-12 | Miércoles | 3.199 | -0.019 | -0.57% | 3.191 | 3.221 |
| 2025-11-13 | Jueves | 3.225 | +0.026 | +0.80% | 3.182 | 3.228 |
| 2025-11-14 | Viernes | 3.227 | +0.002 | +0.06% | 3.218 | 3.248 |
| 2025-11-15 | Sábado | 3.228 | +0.001 | +0.04% | 3.226 | 3.232 |
| 2025-11-17 | Lunes | 3.265 | +0.037 | +1.14% | 3.218 | 3.265 |
| 2025-11-18 | Martes | 3.270 | +0.006 | +0.17% | 3.244 | 3.289 |
| 2025-11-19 | Miércoles | 3.268 | -0.002 | -0.06% | 3.247 | 3.284 |
| 2025-11-20 | Jueves | 3.272 | +0.004 | +0.12% | 3.241 | 3.285 |
| 2025-11-21 | Viernes | 3.270 | -0.002 | -0.06% | 3.265 | 3.301 |
| 2025-11-22 | Sábado | 3.264 | -0.006 | -0.19% | 3.262 | 3.273 |
| 2025-11-24 | Lunes | 3.263 | -0.001 | -0.03% | 3.258 | 3.283 |
| 2025-11-25 | Martes | 3.279 | +0.016 | +0.49% | 3.256 | 3.298 |
| 2025-11-26 | Miércoles | 3.269 | -0.010 | -0.31% | 3.267 | 3.287 |
| 2025-11-27 | Jueves | 3.266 | -0.002 | -0.07% | 3.264 | 3.279 |
| 2025-11-28 | Viernes | 3.258 | -0.008 | -0.25% | 3.253 | 3.275 |
| 2025-11-29 | Sábado | 3.260 | +0.002 | +0.07% | 3.257 | 3.270 |
| 2025-12-01 | Lunes | 3.267 | +0.007 | +0.20% | 3.255 | 3.277 |
| 2025-12-02 | Martes | 3.257 | -0.010 | -0.31% | 3.251 | 3.270 |
| 2025-12-03 | Miércoles | 3.233 | -0.024 | -0.74% | 3.223 | 3.257 |
| 2025-12-04 | Jueves | 3.244 | +0.011 | +0.33% | 3.230 | 3.245 |