Con corte al 17 de marzo, el dólar cotiza a 337.02 florines húngaros. El precio ha subido 9.502 florines (+2.9%) desde el inicio del año, cuando cotizaba a $327.52. El precio promedio ha sido de Ft326.61.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 327.52 florines húngaros, fluctuando entre 327.42 y 327.59 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 327.52 | +0.12 | +0.04% | 327.42 | 327.59 |
| 2026-01-02 | Viernes | 326.84 | -0.68 | -0.21% | 326.15 | 327.82 |
| 2026-01-03 | Sábado | 327.01 | +0.17 | +0.05% | 326.74 | 327.02 |
| 2026-01-05 | Lunes | 327.48 | +0.47 | +0.14% | 327.23 | 330.04 |
| 2026-01-06 | Martes | 329.03 | +1.55 | +0.47% | 326.89 | 329.47 |
| 2026-01-07 | Miércoles | 329.16 | +0.13 | +0.04% | 328.58 | 329.85 |
| 2026-01-08 | Jueves | 330.75 | +1.60 | +0.49% | 329.05 | 331.17 |
| 2026-01-09 | Viernes | 331.59 | +0.83 | +0.25% | 330.08 | 331.99 |
| 2026-01-10 | Sábado | 331.41 | -0.18 | -0.05% | 331.30 | 331.64 |
| 2026-01-11 | Domingo | 331.51 | +0.10 | +0.03% | 331.03 | 331.93 |
| 2026-01-12 | Lunes | 331.82 | +0.31 | +0.09% | 330.10 | 332.09 |
| 2026-01-13 | Martes | 331.67 | -0.15 | -0.04% | 330.55 | 333.00 |
| 2026-01-14 | Miércoles | 332.10 | +0.43 | +0.13% | 330.34 | 332.27 |
| 2026-01-15 | Jueves | 331.67 | -0.43 | -0.13% | 331.20 | 332.91 |
| 2026-01-16 | Viernes | 331.97 | +0.31 | +0.09% | 331.11 | 332.77 |
| 2026-01-17 | Sábado | 332.05 | +0.08 | +0.02% | 331.76 | 332.13 |
| 2026-01-18 | Domingo | 332.79 | +0.74 | +0.22% | 331.88 | 332.96 |
| 2026-01-19 | Lunes | 331.01 | -1.78 | -0.53% | 330.75 | 333.04 |
| 2026-01-20 | Martes | 328.73 | -2.28 | -0.69% | 327.78 | 331.51 |
| 2026-01-21 | Miércoles | 328.83 | +0.10 | +0.03% | 327.99 | 329.49 |
| 2026-01-22 | Jueves | 325.06 | -3.77 | -1.15% | 324.86 | 329.42 |
| 2026-01-23 | Viernes | 323.59 | -1.47 | -0.45% | 323.49 | 326.41 |
| 2026-01-24 | Sábado | 323.22 | -0.37 | -0.11% | 323.14 | 323.69 |
| 2026-01-25 | Domingo | 322.39 | -0.83 | -0.26% | 321.80 | 323.54 |
| 2026-01-26 | Lunes | 321.41 | -0.98 | -0.30% | 320.34 | 322.87 |
| 2026-01-27 | Martes | 317.30 | -4.11 | -1.28% | 316.67 | 322.94 |
| 2026-01-28 | Miércoles | 318.97 | +1.68 | +0.53% | 314.54 | 319.90 |
| 2026-01-29 | Jueves | 318.54 | -0.43 | -0.14% | 316.56 | 320.82 |
| 2026-01-30 | Viernes | 321.31 | +2.77 | +0.87% | 317.72 | 321.80 |
| 2026-01-31 | Sábado | 321.65 | +0.34 | +0.11% | 321.30 | 321.91 |
| 2026-02-01 | Domingo | 321.50 | -0.16 | -0.05% | 320.90 | 321.81 |
| 2026-02-02 | Lunes | 323.17 | +1.67 | +0.52% | 320.64 | 323.58 |
| 2026-02-03 | Martes | 322.41 | -0.76 | -0.24% | 321.63 | 323.43 |
| 2026-02-04 | Miércoles | 321.55 | -0.86 | -0.27% | 321.06 | 322.74 |
| 2026-02-05 | Jueves | 321.63 | +0.09 | +0.03% | 320.45 | 322.33 |
| 2026-02-06 | Viernes | 319.84 | -1.79 | -0.56% | 319.48 | 323.18 |
| 2026-02-07 | Sábado | 319.68 | -0.17 | -0.05% | 319.57 | 320.57 |
| 2026-02-08 | Domingo | 319.67 | -0.002 | -0.001% | 319.64 | 319.69 |
| 2026-02-09 | Lunes | 316.00 | -3.67 | -1.15% | 315.69 | 319.82 |
| 2026-02-10 | Martes | 317.70 | +1.70 | +0.54% | 315.92 | 318.11 |
| 2026-02-11 | Miércoles | 319.37 | +1.68 | +0.53% | 316.67 | 320.33 |
| 2026-02-12 | Jueves | 319.36 | -0.02 | -0.005% | 318.06 | 320.98 |
| 2026-02-13 | Viernes | 319.56 | +0.20 | +0.06% | 318.68 | 320.18 |
| 2026-02-14 | Sábado | 319.45 | -0.11 | -0.03% | 319.27 | 319.65 |
| 2026-02-15 | Domingo | 319.25 | -0.20 | -0.06% | 318.90 | 319.63 |
| 2026-02-16 | Lunes | 318.44 | -0.81 | -0.26% | 317.95 | 319.53 |
| 2026-02-17 | Martes | 318.88 | +0.44 | +0.14% | 318.42 | 320.65 |
| 2026-02-18 | Miércoles | 321.04 | +2.16 | +0.68% | 318.66 | 321.40 |
| 2026-02-19 | Jueves | 322.74 | +1.70 | +0.53% | 320.33 | 323.31 |
| 2026-02-20 | Viernes | 322.50 | -0.24 | -0.07% | 321.37 | 323.83 |
| 2026-02-21 | Sábado | 323.09 | +0.59 | +0.18% | 322.28 | 323.22 |
| 2026-02-22 | Domingo | 322.68 | -0.41 | -0.13% | 322.42 | 323.10 |
| 2026-02-23 | Lunes | 321.81 | -0.87 | -0.27% | 321.08 | 322.78 |
| 2026-02-24 | Martes | 321.38 | -0.43 | -0.13% | 320.77 | 322.43 |
| 2026-02-25 | Miércoles | 317.62 | -3.76 | -1.17% | 317.33 | 321.55 |
| 2026-02-26 | Jueves | 318.61 | +0.99 | +0.31% | 317.02 | 319.81 |
| 2026-02-27 | Viernes | 319.01 | +0.40 | +0.13% | 317.63 | 319.80 |
| 2026-02-28 | Sábado | 318.93 | -0.08 | -0.02% | 318.77 | 319.21 |
| 2026-03-01 | Domingo | 320.96 | +2.02 | +0.63% | 318.47 | 322.51 |
| 2026-03-02 | Lunes | 323.44 | +2.49 | +0.77% | 319.56 | 327.00 |
| 2026-03-03 | Martes | 332.62 | +9.17 | +2.84% | 323.39 | 339.03 |
| 2026-03-04 | Miércoles | 330.22 | -2.40 | -0.72% | 329.27 | 336.41 |
| 2026-03-05 | Jueves | 336.22 | +6.00 | +1.82% | 329.70 | 336.29 |
| 2026-03-06 | Viernes | 338.13 | +1.91 | +0.57% | 332.83 | 341.57 |
| 2026-03-07 | Sábado | 337.79 | -0.34 | -0.10% | 337.34 | 338.87 |
| 2026-03-08 | Domingo | 339.06 | +1.27 | +0.38% | 337.56 | 339.27 |
| 2026-03-09 | Lunes | 335.38 | -3.68 | -1.08% | 334.83 | 347.72 |
| 2026-03-10 | Martes | 333.83 | -1.55 | -0.46% | 327.28 | 335.61 |
| 2026-03-11 | Miércoles | 334.27 | +0.44 | +0.13% | 329.31 | 335.41 |
| 2026-03-12 | Jueves | 340.27 | +6.00 | +1.79% | 334.24 | 340.59 |
| 2026-03-13 | Viernes | 344.68 | +4.40 | +1.29% | 339.15 | 344.93 |
| 2026-03-14 | Sábado | 343.88 | -0.80 | -0.23% | 343.70 | 345.14 |
| 2026-03-15 | Domingo | 343.99 | +0.11 | +0.03% | 343.71 | 344.98 |
| 2026-03-16 | Lunes | 338.99 | -5.00 | -1.45% | 338.15 | 344.44 |
| 2026-03-17 | Martes | 337.02 | -1.97 | -0.58% | 336.08 | 341.38 |