Con corte al 15 de junio, el dólar cotiza a 302.52 florines húngaros. El precio ha bajado 24.99 florines (-7.63%) desde el inicio del año, cuando cotizaba a $327.52. El precio promedio ha sido de Ft320.25.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 327.52 florines húngaros, fluctuando entre 327.42 y 327.59 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 327.52 | +0.12 | +0.04% | 327.42 | 327.59 |
| 2026-01-02 | Viernes | 326.84 | -0.68 | -0.21% | 326.15 | 327.82 |
| 2026-01-03 | Sábado | 327.01 | +0.17 | +0.05% | 326.74 | 327.02 |
| 2026-01-05 | Lunes | 327.48 | +0.47 | +0.14% | 327.23 | 330.04 |
| 2026-01-06 | Martes | 329.03 | +1.55 | +0.47% | 326.89 | 329.47 |
| 2026-01-07 | Miércoles | 329.16 | +0.13 | +0.04% | 328.58 | 329.85 |
| 2026-01-08 | Jueves | 330.75 | +1.60 | +0.49% | 329.05 | 331.17 |
| 2026-01-09 | Viernes | 331.59 | +0.83 | +0.25% | 330.08 | 331.99 |
| 2026-01-10 | Sábado | 331.41 | -0.18 | -0.05% | 331.30 | 331.64 |
| 2026-01-11 | Domingo | 331.51 | +0.10 | +0.03% | 331.03 | 331.93 |
| 2026-01-12 | Lunes | 331.82 | +0.31 | +0.09% | 330.10 | 332.09 |
| 2026-01-13 | Martes | 331.67 | -0.15 | -0.04% | 330.55 | 333.00 |
| 2026-01-14 | Miércoles | 332.10 | +0.43 | +0.13% | 330.34 | 332.27 |
| 2026-01-15 | Jueves | 331.67 | -0.43 | -0.13% | 331.20 | 332.91 |
| 2026-01-16 | Viernes | 331.97 | +0.31 | +0.09% | 331.11 | 332.77 |
| 2026-01-17 | Sábado | 332.05 | +0.08 | +0.02% | 331.76 | 332.13 |
| 2026-01-18 | Domingo | 332.79 | +0.74 | +0.22% | 331.88 | 332.96 |
| 2026-01-19 | Lunes | 331.01 | -1.78 | -0.53% | 330.75 | 333.04 |
| 2026-01-20 | Martes | 328.73 | -2.28 | -0.69% | 327.78 | 331.51 |
| 2026-01-21 | Miércoles | 328.83 | +0.10 | +0.03% | 327.99 | 329.49 |
| 2026-01-22 | Jueves | 325.06 | -3.77 | -1.15% | 324.86 | 329.42 |
| 2026-01-23 | Viernes | 323.59 | -1.47 | -0.45% | 323.49 | 326.41 |
| 2026-01-24 | Sábado | 323.22 | -0.37 | -0.11% | 323.14 | 323.69 |
| 2026-01-25 | Domingo | 322.39 | -0.83 | -0.26% | 321.80 | 323.54 |
| 2026-01-26 | Lunes | 321.41 | -0.98 | -0.30% | 320.34 | 322.87 |
| 2026-01-27 | Martes | 317.30 | -4.11 | -1.28% | 316.67 | 322.94 |
| 2026-01-28 | Miércoles | 318.97 | +1.68 | +0.53% | 314.54 | 319.90 |
| 2026-01-29 | Jueves | 318.54 | -0.43 | -0.14% | 316.56 | 320.82 |
| 2026-01-30 | Viernes | 321.31 | +2.77 | +0.87% | 317.72 | 321.80 |
| 2026-01-31 | Sábado | 321.65 | +0.34 | +0.11% | 321.30 | 321.91 |
| 2026-02-01 | Domingo | 321.50 | -0.16 | -0.05% | 320.90 | 321.81 |
| 2026-02-02 | Lunes | 323.17 | +1.67 | +0.52% | 320.64 | 323.58 |
| 2026-02-03 | Martes | 322.41 | -0.76 | -0.24% | 321.63 | 323.43 |
| 2026-02-04 | Miércoles | 321.55 | -0.86 | -0.27% | 321.06 | 322.74 |
| 2026-02-05 | Jueves | 321.63 | +0.09 | +0.03% | 320.45 | 322.33 |
| 2026-02-06 | Viernes | 319.84 | -1.79 | -0.56% | 319.48 | 323.18 |
| 2026-02-07 | Sábado | 319.68 | -0.17 | -0.05% | 319.57 | 320.57 |
| 2026-02-08 | Domingo | 319.67 | -0.002 | -0.001% | 319.64 | 319.69 |
| 2026-02-09 | Lunes | 316.00 | -3.67 | -1.15% | 315.69 | 319.82 |
| 2026-02-10 | Martes | 317.70 | +1.70 | +0.54% | 315.92 | 318.11 |
| 2026-02-11 | Miércoles | 319.37 | +1.68 | +0.53% | 316.67 | 320.33 |
| 2026-02-12 | Jueves | 319.36 | -0.02 | -0.005% | 318.06 | 320.98 |
| 2026-02-13 | Viernes | 319.56 | +0.20 | +0.06% | 318.68 | 320.18 |
| 2026-02-14 | Sábado | 319.45 | -0.11 | -0.03% | 319.27 | 319.65 |
| 2026-02-15 | Domingo | 319.25 | -0.20 | -0.06% | 318.90 | 319.63 |
| 2026-02-16 | Lunes | 318.44 | -0.81 | -0.26% | 317.95 | 319.53 |
| 2026-02-17 | Martes | 318.88 | +0.44 | +0.14% | 318.42 | 320.65 |
| 2026-02-18 | Miércoles | 321.04 | +2.16 | +0.68% | 318.66 | 321.40 |
| 2026-02-19 | Jueves | 322.74 | +1.70 | +0.53% | 320.33 | 323.31 |
| 2026-02-20 | Viernes | 322.50 | -0.24 | -0.07% | 321.37 | 323.83 |
| 2026-02-21 | Sábado | 323.09 | +0.59 | +0.18% | 322.28 | 323.22 |
| 2026-02-22 | Domingo | 322.68 | -0.41 | -0.13% | 322.42 | 323.10 |
| 2026-02-23 | Lunes | 321.81 | -0.87 | -0.27% | 321.08 | 322.78 |
| 2026-02-24 | Martes | 321.38 | -0.43 | -0.13% | 320.77 | 322.43 |
| 2026-02-25 | Miércoles | 317.62 | -3.76 | -1.17% | 317.33 | 321.55 |
| 2026-02-26 | Jueves | 318.61 | +0.99 | +0.31% | 317.02 | 319.81 |
| 2026-02-27 | Viernes | 319.01 | +0.40 | +0.13% | 317.63 | 319.80 |
| 2026-02-28 | Sábado | 318.93 | -0.08 | -0.02% | 318.77 | 319.21 |
| 2026-03-01 | Domingo | 320.96 | +2.02 | +0.63% | 318.47 | 322.51 |
| 2026-03-02 | Lunes | 323.44 | +2.49 | +0.77% | 319.56 | 327.00 |
| 2026-03-03 | Martes | 332.62 | +9.17 | +2.84% | 323.39 | 339.03 |
| 2026-03-04 | Miércoles | 330.22 | -2.40 | -0.72% | 329.27 | 336.41 |
| 2026-03-05 | Jueves | 336.22 | +6.00 | +1.82% | 329.70 | 336.29 |
| 2026-03-06 | Viernes | 338.13 | +1.91 | +0.57% | 332.83 | 341.57 |
| 2026-03-07 | Sábado | 337.79 | -0.34 | -0.10% | 337.34 | 338.87 |
| 2026-03-08 | Domingo | 339.06 | +1.27 | +0.38% | 337.56 | 339.27 |
| 2026-03-09 | Lunes | 335.38 | -3.68 | -1.08% | 334.83 | 347.72 |
| 2026-03-10 | Martes | 333.83 | -1.55 | -0.46% | 327.28 | 335.61 |
| 2026-03-11 | Miércoles | 334.27 | +0.44 | +0.13% | 329.31 | 335.41 |
| 2026-03-12 | Jueves | 340.27 | +6.00 | +1.79% | 334.24 | 340.59 |
| 2026-03-13 | Viernes | 344.68 | +4.40 | +1.29% | 339.15 | 344.93 |
| 2026-03-14 | Sábado | 343.88 | -0.80 | -0.23% | 343.70 | 345.14 |
| 2026-03-15 | Domingo | 343.99 | +0.11 | +0.03% | 343.71 | 344.98 |
| 2026-03-16 | Lunes | 338.99 | -5.00 | -1.45% | 338.15 | 344.44 |
| 2026-03-17 | Martes | 337.02 | -1.97 | -0.58% | 336.08 | 341.38 |
| 2026-03-18 | Miércoles | 343.13 | +6.12 | +1.82% | 335.53 | 343.26 |
| 2026-03-19 | Jueves | 337.45 | -5.69 | -1.66% | 334.88 | 344.80 |
| 2026-03-20 | Viernes | 339.95 | +2.51 | +0.74% | 336.79 | 342.26 |
| 2026-03-21 | Sábado | 339.72 | -0.24 | -0.07% | 339.35 | 340.07 |
| 2026-03-22 | Domingo | 340.05 | +0.33 | +0.10% | 339.38 | 340.43 |
| 2026-03-23 | Lunes | 333.91 | -6.14 | -1.80% | 332.47 | 343.97 |
| 2026-03-24 | Martes | 337.88 | +3.96 | +1.19% | 332.88 | 339.56 |
| 2026-03-25 | Miércoles | 334.78 | -3.09 | -0.92% | 332.92 | 337.91 |
| 2026-03-26 | Jueves | 337.15 | +2.37 | +0.71% | 334.64 | 337.40 |
| 2026-03-27 | Viernes | 338.50 | +1.35 | +0.40% | 335.40 | 339.66 |
| 2026-03-28 | Sábado | 338.07 | -0.43 | -0.13% | 337.90 | 338.83 |
| 2026-03-29 | Domingo | 338.38 | +0.31 | +0.09% | 337.88 | 339.27 |
| 2026-03-30 | Lunes | 338.70 | +0.32 | +0.09% | 337.42 | 340.26 |
| 2026-03-31 | Martes | 332.48 | -6.22 | -1.84% | 332.41 | 339.44 |
| 2026-04-01 | Miércoles | 330.84 | -1.64 | -0.49% | 328.61 | 334.00 |
| 2026-04-02 | Jueves | 333.51 | +2.68 | +0.81% | 330.46 | 334.45 |
| 2026-04-03 | Viernes | 334.17 | +0.66 | +0.20% | 332.61 | 334.56 |
| 2026-04-04 | Sábado | 334.00 | -0.17 | -0.05% | 333.60 | 334.48 |
| 2026-04-05 | Domingo | 333.80 | -0.20 | -0.06% | 332.72 | 334.45 |
| 2026-04-06 | Lunes | 330.49 | -3.31 | -0.99% | 329.18 | 334.41 |
| 2026-04-07 | Martes | 328.48 | -2.01 | -0.61% | 327.69 | 331.94 |
| 2026-04-08 | Miércoles | 322.86 | -5.62 | -1.71% | 319.50 | 328.85 |
| 2026-04-09 | Jueves | 321.82 | -1.03 | -0.32% | 320.56 | 324.68 |
| 2026-04-10 | Viernes | 319.91 | -1.92 | -0.60% | 319.24 | 322.95 |
| 2026-04-11 | Sábado | 320.21 | +0.30 | +0.09% | 319.42 | 320.32 |
| 2026-04-12 | Domingo | 316.16 | -4.05 | -1.26% | 315.99 | 320.56 |
| 2026-04-13 | Lunes | 308.91 | -7.25 | -2.29% | 308.42 | 316.67 |
| 2026-04-14 | Martes | 308.19 | -0.73 | -0.23% | 306.98 | 309.11 |
| 2026-04-15 | Miércoles | 307.89 | -0.30 | -0.10% | 307.41 | 309.99 |
| 2026-04-16 | Jueves | 309.85 | +1.96 | +0.64% | 307.00 | 310.55 |
| 2026-04-17 | Viernes | 307.32 | -2.53 | -0.82% | 303.94 | 310.04 |
| 2026-04-18 | Sábado | 307.26 | -0.05 | -0.02% | 307.18 | 307.41 |
| 2026-04-19 | Domingo | 307.95 | +0.68 | +0.22% | 307.15 | 308.23 |
| 2026-04-20 | Lunes | 306.83 | -1.12 | -0.36% | 306.74 | 309.13 |
| 2026-04-21 | Martes | 309.72 | +2.90 | +0.94% | 306.54 | 311.77 |
| 2026-04-22 | Miércoles | 311.44 | +1.72 | +0.55% | 308.66 | 311.81 |
| 2026-04-23 | Jueves | 314.07 | +2.63 | +0.84% | 311.07 | 315.19 |
| 2026-04-24 | Viernes | 311.48 | -2.58 | -0.82% | 310.49 | 314.71 |
| 2026-04-25 | Sábado | 311.49 | +0.01 | +0.002% | 311.14 | 312.20 |
| 2026-04-26 | Domingo | 312.44 | +0.95 | +0.30% | 311.18 | 312.62 |
| 2026-04-27 | Lunes | 310.81 | -1.63 | -0.52% | 309.03 | 312.62 |
| 2026-04-28 | Martes | 310.56 | -0.24 | -0.08% | 310.27 | 313.29 |
| 2026-04-29 | Miércoles | 313.35 | +2.79 | +0.90% | 310.19 | 313.72 |
| 2026-04-30 | Jueves | 310.68 | -2.68 | -0.85% | 310.09 | 315.14 |
| 2026-05-01 | Viernes | 309.87 | -0.80 | -0.26% | 307.21 | 311.33 |
| 2026-05-02 | Sábado | 309.96 | +0.09 | +0.03% | 309.69 | 310.03 |
| 2026-05-03 | Domingo | 309.17 | -0.79 | -0.26% | 308.77 | 310.93 |
| 2026-05-04 | Lunes | 312.32 | +3.15 | +1.02% | 308.20 | 312.77 |
| 2026-05-05 | Martes | 309.23 | -3.09 | -0.99% | 308.17 | 313.05 |
| 2026-05-06 | Miércoles | 304.91 | -4.31 | -1.40% | 303.37 | 309.42 |
| 2026-05-07 | Jueves | 304.74 | -0.17 | -0.06% | 301.40 | 305.41 |
| 2026-05-08 | Viernes | 300.71 | -4.04 | -1.32% | 300.43 | 304.77 |
| 2026-05-09 | Sábado | 300.19 | -0.52 | -0.17% | 299.20 | 301.26 |
| 2026-05-10 | Domingo | 301.52 | +1.33 | +0.44% | 299.20 | 302.30 |
| 2026-05-11 | Lunes | 302.17 | +0.65 | +0.22% | 301.18 | 302.80 |
| 2026-05-12 | Martes | 304.82 | +2.65 | +0.88% | 301.84 | 305.53 |
| 2026-05-13 | Miércoles | 305.79 | +0.97 | +0.32% | 304.17 | 307.67 |
| 2026-05-14 | Jueves | 306.78 | +0.99 | +0.32% | 304.62 | 307.00 |
| 2026-05-15 | Viernes | 311.18 | +4.41 | +1.44% | 306.43 | 311.62 |
| 2026-05-16 | Sábado | 311.21 | +0.02 | +0.01% | 310.98 | 311.27 |
| 2026-05-17 | Domingo | 310.96 | -0.25 | -0.08% | 309.84 | 313.28 |
| 2026-05-18 | Lunes | 309.25 | -1.70 | -0.55% | 308.59 | 311.75 |
| 2026-05-19 | Martes | 311.64 | +2.39 | +0.77% | 308.93 | 313.11 |
| 2026-05-20 | Miércoles | 309.34 | -2.30 | -0.74% | 308.27 | 312.61 |
| 2026-05-21 | Jueves | 308.94 | -0.40 | -0.13% | 307.90 | 311.43 |
| 2026-05-22 | Viernes | 309.19 | +0.25 | +0.08% | 308.00 | 310.38 |
| 2026-05-23 | Sábado | 309.18 | -0.01 | -0.004% | 308.95 | 309.37 |
| 2026-05-24 | Domingo | 308.81 | -0.37 | -0.12% | 308.10 | 309.94 |
| 2026-05-25 | Lunes | 306.21 | -2.60 | -0.84% | 305.48 | 309.03 |
| 2026-05-26 | Martes | 306.02 | -0.19 | -0.06% | 305.16 | 307.29 |
| 2026-05-27 | Miércoles | 304.90 | -1.12 | -0.37% | 303.76 | 306.14 |
| 2026-05-28 | Jueves | 304.19 | -0.71 | -0.23% | 303.64 | 307.31 |
| 2026-05-29 | Viernes | 303.48 | -0.71 | -0.23% | 302.51 | 305.10 |
| 2026-05-30 | Sábado | 303.47 | -0.002 | -0.001% | 303.32 | 303.67 |
| 2026-05-31 | Domingo | 303.53 | +0.05 | +0.02% | 303.33 | 303.85 |
| 2026-06-01 | Lunes | 305.69 | +2.16 | +0.71% | 303.26 | 306.79 |
| 2026-06-02 | Martes | 305.31 | -0.38 | -0.12% | 304.20 | 306.12 |
| 2026-06-03 | Miércoles | 307.00 | +1.69 | +0.55% | 304.92 | 307.33 |
| 2026-06-04 | Jueves | 305.05 | -1.94 | -0.63% | 303.78 | 307.15 |
| 2026-06-05 | Viernes | 308.58 | +3.53 | +1.16% | 303.83 | 309.13 |
| 2026-06-06 | Sábado | 308.50 | -0.08 | -0.03% | 307.91 | 308.67 |
| 2026-06-07 | Domingo | 308.77 | +0.27 | +0.09% | 308.22 | 308.85 |
| 2026-06-08 | Lunes | 308.61 | -0.16 | -0.05% | 307.51 | 311.00 |
| 2026-06-09 | Martes | 308.15 | -0.46 | -0.15% | 306.39 | 309.28 |
| 2026-06-10 | Miércoles | 309.23 | +1.08 | +0.35% | 306.91 | 309.41 |
| 2026-06-11 | Jueves | 305.13 | -4.10 | -1.33% | 304.88 | 309.75 |
| 2026-06-12 | Viernes | 304.26 | -0.87 | -0.28% | 303.65 | 306.28 |
| 2026-06-13 | Sábado | 304.24 | -0.02 | -0.01% | 304.15 | 304.34 |
| 2026-06-14 | Domingo | 304.57 | +0.33 | +0.11% | 303.91 | 304.77 |
| 2026-06-15 | Lunes | 302.52 | -2.05 | -0.67% | 301.22 | 304.59 |